8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
1,110.3
円
(11:14)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,127 | 1,136 | 1,103 | 1,110 | -17 | -1.5 | 62,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,089 | +0.9 | 1,078 | 31,700 | 12,300 | 17,000 | 1.38 |
| 9/13 | 1,079 | +6.5 | 1,054 | 95,400 | 11,900 | 19,800 | 1.66 |
| 9/6 | 1,013 | +0.3 | 1,002 | 21,000 | 10,200 | 17,300 | 1.70 |
| 8/30 | 1,010 | +1.0 | 998 | 22,500 | 10,200 | 15,600 | 1.53 |
| 8/23 | 1,000 | -0.3 | 1,004 | 20,200 | 10,200 | 15,800 | 1.55 |
| 8/16 | 1,003 | -0.6 | 1,006 | 18,100 | 9,800 | 15,800 | 1.61 |
| 8/9 | 1,009 | -0.5 | 998 | 43,000 | 9,600 | 15,700 | 1.64 |
| 8/2 | 1,014 | -3.5 | 1,029 | 52,100 | 9,600 | 18,400 | 1.92 |
| 7/26 | 1,051 | -1.3 | 1,062 | 41,400 | 13,000 | 17,700 | 1.36 |
| 7/19 | 1,065 | +1.1 | 1,062 | 28,500 | 16,200 | 22,300 | 1.38 |
| 7/12 | 1,053 | -2.6 | 1,060 | 35,300 | 14,400 | 18,100 | 1.26 |
| 7/5 | 1,081 | +5.6 | 1,046 | 61,300 | 14,100 | 20,700 | 1.47 |
| 6/28 | 1,024 | -0.2 | 1,029 | 23,100 | 12,200 | 20,400 | 1.67 |
| 6/21 | 1,026 | -1.0 | 1,033 | 31,100 | 12,100 | 20,600 | 1.70 |
| 6/14 | 1,036 | -0.1 | 1,041 | 46,500 | 14,500 | 22,900 | 1.58 |
| 6/7 | 1,037 | +2.5 | 1,017 | 49,400 | 14,400 | 25,200 | 1.75 |
| 5/31 | 1,012 | -1.5 | 1,017 | 24,300 | 21,300 | 24,400 | 1.15 |
| 5/24 | 1,027 | -1.2 | 1,028 | 30,500 | 19,400 | 25,400 | 1.31 |
| 5/17 | 1,039 | +0.2 | 1,044 | 55,300 | 20,200 | 26,300 | 1.30 |
| 5/10 | 1,037 | -2.8 | 1,049 | 63,200 | 24,800 | 27,700 | 1.12 |
| 4/26 | 1,067 | +0.5 | 1,064 | 21,800 | 18,300 | 16,700 | 0.91 |
| 4/19 | 1,062 | +1.1 | 1,062 | 38,900 | 18,900 | 17,800 | 0.94 |
| 4/12 | 1,050 | -1.1 | 1,050 | 35,400 | 17,400 | 17,700 | 1.02 |
| 4/5 | 1,062 | +0.3 | 1,066 | 36,500 | 21,400 | 18,100 | 0.85 |
| 3/29 | 1,059 | -0.1 | 1,065 | 74,500 | 20,500 | 18,700 | 0.91 |
| 3/22 | 1,060 | +1.4 | 1,052 | 37,100 | 17,400 | 20,400 | 1.17 |
| 3/15 | 1,045 | +0.8 | 1,041 | 43,300 | 14,200 | 20,900 | 1.47 |
| 3/8 | 1,037 | -1.9 | 1,043 | 67,400 | 13,600 | 18,900 | 1.39 |
| 3/1 | 1,057 | ー | 1,058 | 45,300 | 11,400 | 18,700 | 1.64 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
