！決算発表予定日 2024/05/10
8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
1,220.7
円
(12:33)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,003 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,150 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,205 | 1,223 | 1,204 | 1,218 | +11 | +0.9 | 46,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,207 | 1,223 | 1,195 | 1,207 | +15 | +1.3 | 132,300 |
| 4/19 | 1,219 | 1,231 | 1,188 | 1,192 | -35 | -2.9 | 123,500 |
| 4/12 | 1,228 | 1,240 | 1,219 | 1,227 | +2 | +0.2 | 76,800 |
| 4/5 | 1,272 | 1,272 | 1,217 | 1,225 | -42 | -3.3 | 119,500 |
| 3/29 | 1,327 | 1,332 | 1,228 | 1,267 | -59 | -4.5 | 195,400 |
| 3/22 | 1,325 | 1,343 | 1,311 | 1,326 | +11 | +0.8 | 103,900 |
| 3/15 | 1,349 | 1,349 | 1,293 | 1,315 | -39 | -2.9 | 166,800 |
| 3/8 | 1,310 | 1,358 | 1,273 | 1,354 | +52 | +4.0 | 190,900 |
| 3/1 | 1,228 | 1,309 | 1,215 | 1,302 | +83 | +6.8 | 177,600 |
| 2/22 | 1,191 | 1,219 | 1,187 | 1,219 | +28 | +2.4 | 80,800 |
| 2/16 | 1,200 | 1,210 | 1,177 | 1,191 | -8 | -0.7 | 76,600 |
| 2/9 | 1,199 | 1,212 | 1,189 | 1,199 | -1 | -0.1 | 113,500 |
| 2/2 | 1,225 | 1,245 | 1,180 | 1,200 | -18 | -1.5 | 234,200 |
| 1/26 | 1,177 | 1,232 | 1,176 | 1,218 | +43 | +3.7 | 166,300 |
| 1/19 | 1,177 | 1,188 | 1,164 | 1,175 | +6 | +0.5 | 130,800 |
| 1/12 | 1,187 | 1,202 | 1,168 | 1,169 | -11 | -0.9 | 115,400 |
| 1/5 | 1,155 | 1,181 | 1,150 | 1,180 | +28 | +2.4 | 54,900 |
| 12/29 | 1,139 | 1,156 | 1,123 | 1,152 | +20 | +1.8 | 91,900 |
| 12/22 | 1,125 | 1,139 | 1,110 | 1,132 | +2 | +0.2 | 134,500 |
| 12/15 | 1,159 | 1,163 | 1,127 | 1,130 | -18 | -1.6 | 100,200 |
| 12/8 | 1,172 | 1,177 | 1,145 | 1,148 | -21 | -1.8 | 122,800 |
| 12/1 | 1,149 | 1,204 | 1,142 | 1,169 | +29 | +2.5 | 116,500 |
| 11/24 | 1,137 | 1,158 | 1,132 | 1,140 | +3 | +0.3 | 85,100 |
| 11/17 | 1,142 | 1,152 | 1,126 | 1,137 | -8 | -0.7 | 128,100 |
| 11/10 | 1,198 | 1,203 | 1,129 | 1,145 | -47 | -3.9 | 163,900 |
| 11/2 | 1,152 | 1,214 | 1,132 | 1,192 | +29 | +2.5 | 256,100 |
| 10/27 | 1,165 | 1,172 | 1,129 | 1,163 | -2 | -0.2 | 153,300 |
| 10/20 | 1,155 | 1,181 | 1,135 | 1,165 | +9 | +0.8 | 165,100 |
| 10/13 | 1,184 | 1,192 | 1,151 | 1,156 | -38 | -3.2 | 215,600 |
| 10/6 | 1,237 | 1,265 | 1,151 | 1,194 | -38 | -3.1 | 233,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて