！決算発表予定日 2024/05/10
8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
1,198.1
円
(13:01)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,003 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,210 | 1,215 | 1,188 | 1,201 | -14 | -1.2 | 19,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 1,190 | 1,215 | 1,190 | 1,215 | +23 | +1.9 | 17,900 |
| 4/17 | 1,217 | 1,217 | 1,190 | 1,192 | -14 | -1.2 | 26,300 |
| 4/16 | 1,222 | 1,231 | 1,206 | 1,206 | -25 | -2.0 | 30,000 |
| 4/15 | 1,219 | 1,231 | 1,218 | 1,231 | +4 | +0.3 | 19,000 |
| 4/12 | 1,240 | 1,240 | 1,224 | 1,227 | -10 | -0.8 | 20,200 |
| 4/11 | 1,221 | 1,237 | 1,219 | 1,237 | +14 | +1.1 | 15,700 |
| 4/10 | 1,227 | 1,230 | 1,222 | 1,223 | -4 | -0.3 | 13,400 |
| 4/9 | 1,230 | 1,231 | 1,223 | 1,227 | -3 | -0.2 | 13,800 |
| 4/8 | 1,228 | 1,237 | 1,226 | 1,230 | +5 | +0.4 | 13,700 |
| 4/5 | 1,228 | 1,235 | 1,218 | 1,225 | -15 | -1.2 | 20,200 |
| 4/4 | 1,234 | 1,242 | 1,222 | 1,240 | +8 | +0.7 | 19,800 |
| 4/3 | 1,220 | 1,246 | 1,217 | 1,232 | +9 | +0.7 | 19,700 |
| 4/2 | 1,238 | 1,246 | 1,219 | 1,223 | -15 | -1.2 | 27,400 |
| 4/1 | 1,272 | 1,272 | 1,231 | 1,238 | -29 | -2.3 | 32,400 |
| 3/29 | 1,265 | 1,288 | 1,265 | 1,267 | +1 | +0.1 | 18,900 |
| 3/28 | 1,304 | 1,304 | 1,228 | 1,266 | -64 | -4.8 | 64,300 |
| 3/27 | 1,322 | 1,330 | 1,321 | 1,330 | +8 | +0.6 | 33,100 |
| 3/26 | 1,313 | 1,332 | 1,306 | 1,322 | +12 | +0.9 | 33,900 |
| 3/25 | 1,327 | 1,327 | 1,309 | 1,310 | -16 | -1.2 | 45,200 |
| 3/22 | 1,337 | 1,337 | 1,320 | 1,326 | -3 | -0.2 | 22,700 |
| 3/21 | 1,326 | 1,343 | 1,322 | 1,329 | +13 | +1.0 | 31,000 |
| 3/19 | 1,328 | 1,330 | 1,311 | 1,316 | -10 | -0.8 | 29,600 |
| 3/18 | 1,325 | 1,329 | 1,314 | 1,326 | +11 | +0.8 | 20,600 |
| 3/15 | 1,304 | 1,324 | 1,304 | 1,315 | +9 | +0.7 | 22,300 |
| 3/14 | 1,310 | 1,324 | 1,302 | 1,306 | -1 | -0.1 | 15,800 |
| 3/13 | 1,337 | 1,337 | 1,302 | 1,307 | -14 | -1.1 | 19,100 |
| 3/12 | 1,314 | 1,321 | 1,293 | 1,321 | -15 | -1.1 | 26,700 |
| 3/11 | 1,349 | 1,349 | 1,311 | 1,336 | -18 | -1.3 | 82,900 |
| 3/8 | 1,323 | 1,358 | 1,317 | 1,354 | +38 | +2.9 | 69,300 |
| 3/7 | 1,287 | 1,328 | 1,287 | 1,316 | +25 | +1.9 | 37,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて