8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,116 | 1,117 | 1,103 | 1,106 | -10 | -0.9 | 23,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,164 | 1,177 | 1,160 | 1,176 | +7 | +0.6 | 37,700 |
| 10/18 | 1,148 | 1,170 | 1,148 | 1,169 | +24 | +2.1 | 33,400 |
| 10/17 | 1,149 | 1,152 | 1,135 | 1,145 | -1 | -0.1 | 29,800 |
| 10/16 | 1,155 | 1,156 | 1,136 | 1,146 | -10 | -0.9 | 32,100 |
| 10/13 | 1,174 | 1,180 | 1,151 | 1,156 | -25 | -2.1 | 33,900 |
| 10/12 | 1,169 | 1,181 | 1,163 | 1,181 | +12 | +1.0 | 24,900 |
| 10/11 | 1,173 | 1,180 | 1,167 | 1,169 | -4 | -0.3 | 51,000 |
| 10/10 | 1,184 | 1,192 | 1,163 | 1,173 | -21 | -1.8 | 105,800 |
| 10/6 | 1,188 | 1,198 | 1,174 | 1,194 | +8 | +0.7 | 23,400 |
| 10/5 | 1,157 | 1,190 | 1,157 | 1,186 | +35 | +3.0 | 35,500 |
| 10/4 | 1,161 | 1,177 | 1,151 | 1,151 | -34 | -2.9 | 63,900 |
| 10/3 | 1,230 | 1,230 | 1,182 | 1,185 | -46 | -3.7 | 61,300 |
| 10/2 | 1,237 | 1,265 | 1,231 | 1,231 | -1 | -0.1 | 49,600 |
| 9/29 | 1,285 | 1,293 | 1,230 | 1,232 | -45 | -3.5 | 74,300 |
| 9/28 | 1,269 | 1,292 | 1,269 | 1,277 | -17 | -1.3 | 27,900 |
| 9/27 | 1,290 | 1,294 | 1,272 | 1,294 | +1 | +0.1 | 33,300 |
| 9/26 | 1,281 | 1,295 | 1,279 | 1,293 | +12 | +0.9 | 32,400 |
| 9/25 | 1,305 | 1,305 | 1,280 | 1,281 | -24 | -1.8 | 30,600 |
| 9/22 | 1,289 | 1,315 | 1,273 | 1,305 | +16 | +1.2 | 37,400 |
| 9/21 | 1,299 | 1,324 | 1,289 | 1,289 | -7 | -0.5 | 61,400 |
| 9/20 | 1,310 | 1,324 | 1,291 | 1,296 | -6 | -0.5 | 45,400 |
| 9/19 | 1,282 | 1,309 | 1,282 | 1,302 | +18 | +1.4 | 38,100 |
| 9/15 | 1,294 | 1,318 | 1,281 | 1,284 | -10 | -0.8 | 74,900 |
| 9/14 | 1,300 | 1,301 | 1,285 | 1,294 | +1 | +0.1 | 36,000 |
| 9/13 | 1,279 | 1,293 | 1,265 | 1,293 | +26 | +2.1 | 60,200 |
| 9/12 | 1,255 | 1,267 | 1,234 | 1,267 | +23 | +1.9 | 51,700 |
| 9/11 | 1,201 | 1,249 | 1,201 | 1,244 | +52 | +4.4 | 52,500 |
| 9/8 | 1,190 | 1,200 | 1,185 | 1,192 | -4 | -0.3 | 28,600 |
| 9/7 | 1,193 | 1,202 | 1,190 | 1,196 | +3 | +0.3 | 15,500 |
| 9/6 | 1,177 | 1,206 | 1,177 | 1,193 | +10 | +0.9 | 47,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
