8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,116 | 1,117 | 1,103 | 1,106 | -10 | -0.9 | 23,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,172 | 1,177 | 1,165 | 1,169 | 0 | 0.0 | 20,900 |
| 12/1 | 1,148 | 1,204 | 1,146 | 1,169 | +24 | +2.1 | 45,200 |
| 11/30 | 1,143 | 1,150 | 1,142 | 1,145 | +3 | +0.3 | 8,500 |
| 11/29 | 1,161 | 1,161 | 1,142 | 1,142 | -18 | -1.6 | 18,200 |
| 11/28 | 1,166 | 1,172 | 1,153 | 1,160 | -3 | -0.3 | 25,600 |
| 11/27 | 1,149 | 1,163 | 1,144 | 1,163 | +23 | +2.0 | 19,000 |
| 11/24 | 1,144 | 1,149 | 1,140 | 1,140 | -2 | -0.2 | 14,800 |
| 11/22 | 1,134 | 1,150 | 1,134 | 1,142 | +5 | +0.4 | 14,000 |
| 11/21 | 1,141 | 1,147 | 1,132 | 1,137 | -4 | -0.4 | 26,600 |
| 11/20 | 1,137 | 1,158 | 1,137 | 1,141 | +4 | +0.4 | 29,700 |
| 11/17 | 1,128 | 1,140 | 1,126 | 1,137 | +9 | +0.8 | 15,500 |
| 11/16 | 1,134 | 1,148 | 1,128 | 1,128 | -8 | -0.7 | 25,900 |
| 11/15 | 1,150 | 1,152 | 1,134 | 1,136 | -8 | -0.7 | 34,600 |
| 11/14 | 1,145 | 1,152 | 1,136 | 1,144 | 0 | 0.0 | 20,000 |
| 11/13 | 1,142 | 1,149 | 1,133 | 1,144 | -1 | -0.1 | 32,100 |
| 11/10 | 1,142 | 1,148 | 1,133 | 1,145 | +1 | +0.1 | 31,000 |
| 11/9 | 1,135 | 1,149 | 1,129 | 1,144 | +3 | +0.3 | 28,900 |
| 11/8 | 1,182 | 1,182 | 1,130 | 1,141 | -44 | -3.7 | 49,100 |
| 11/7 | 1,180 | 1,193 | 1,169 | 1,185 | +5 | +0.4 | 21,200 |
| 11/6 | 1,198 | 1,203 | 1,180 | 1,180 | -12 | -1.0 | 33,700 |
| 11/2 | 1,206 | 1,214 | 1,179 | 1,192 | -11 | -0.9 | 30,100 |
| 11/1 | 1,204 | 1,208 | 1,177 | 1,203 | +29 | +2.5 | 64,900 |
| 10/31 | 1,167 | 1,175 | 1,143 | 1,174 | +42 | +3.7 | 74,000 |
| 10/30 | 1,152 | 1,171 | 1,132 | 1,132 | -31 | -2.7 | 87,100 |
| 10/27 | 1,150 | 1,163 | 1,146 | 1,163 | +21 | +1.8 | 24,700 |
| 10/26 | 1,155 | 1,159 | 1,140 | 1,142 | -13 | -1.1 | 23,300 |
| 10/25 | 1,162 | 1,167 | 1,147 | 1,155 | +2 | +0.2 | 40,700 |
| 10/24 | 1,158 | 1,158 | 1,129 | 1,153 | +3 | +0.3 | 45,100 |
| 10/23 | 1,165 | 1,172 | 1,150 | 1,150 | -15 | -1.3 | 19,500 |
| 10/20 | 1,176 | 1,181 | 1,152 | 1,165 | -11 | -0.9 | 32,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
