8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,116 | 1,117 | 1,103 | 1,106 | -10 | -0.9 | 23,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/19 | 1,180 | 1,180 | 1,172 | 1,175 | -5 | -0.4 | 19,800 |
| 1/18 | 1,173 | 1,180 | 1,169 | 1,180 | +12 | +1.0 | 19,300 |
| 1/17 | 1,172 | 1,180 | 1,168 | 1,168 | -3 | -0.3 | 25,900 |
| 1/16 | 1,182 | 1,182 | 1,164 | 1,171 | -1 | -0.1 | 25,600 |
| 1/15 | 1,177 | 1,188 | 1,171 | 1,172 | +3 | +0.3 | 40,200 |
| 1/12 | 1,187 | 1,191 | 1,168 | 1,169 | -17 | -1.4 | 34,700 |
| 1/11 | 1,195 | 1,201 | 1,186 | 1,186 | +1 | +0.1 | 28,500 |
| 1/10 | 1,191 | 1,196 | 1,184 | 1,185 | -7 | -0.6 | 23,700 |
| 1/9 | 1,187 | 1,202 | 1,184 | 1,192 | +12 | +1.0 | 28,500 |
| 1/5 | 1,175 | 1,181 | 1,173 | 1,180 | +12 | +1.0 | 25,700 |
| 1/4 | 1,155 | 1,168 | 1,150 | 1,168 | +16 | +1.4 | 29,200 |
| 12/29 | 1,151 | 1,156 | 1,145 | 1,152 | +5 | +0.4 | 19,300 |
| 12/28 | 1,143 | 1,151 | 1,142 | 1,147 | +4 | +0.4 | 18,000 |
| 12/27 | 1,133 | 1,143 | 1,127 | 1,143 | +17 | +1.5 | 25,200 |
| 12/26 | 1,127 | 1,133 | 1,123 | 1,126 | 0 | 0.0 | 11,800 |
| 12/25 | 1,139 | 1,139 | 1,123 | 1,126 | -6 | -0.5 | 17,600 |
| 12/22 | 1,122 | 1,134 | 1,120 | 1,132 | +10 | +0.9 | 13,400 |
| 12/21 | 1,128 | 1,130 | 1,121 | 1,122 | -9 | -0.8 | 42,000 |
| 12/20 | 1,135 | 1,139 | 1,125 | 1,131 | -3 | -0.3 | 24,000 |
| 12/19 | 1,131 | 1,138 | 1,125 | 1,134 | +8 | +0.7 | 24,000 |
| 12/18 | 1,125 | 1,131 | 1,110 | 1,126 | -4 | -0.4 | 31,100 |
| 12/15 | 1,136 | 1,139 | 1,127 | 1,130 | -1 | -0.1 | 18,200 |
| 12/14 | 1,157 | 1,157 | 1,129 | 1,131 | -21 | -1.8 | 35,100 |
| 12/13 | 1,148 | 1,155 | 1,147 | 1,152 | +3 | +0.3 | 12,000 |
| 12/12 | 1,160 | 1,160 | 1,149 | 1,149 | -11 | -1.0 | 15,500 |
| 12/11 | 1,159 | 1,163 | 1,151 | 1,160 | +12 | +1.1 | 19,400 |
| 12/8 | 1,146 | 1,169 | 1,145 | 1,148 | -10 | -0.9 | 43,000 |
| 12/7 | 1,152 | 1,163 | 1,152 | 1,158 | +3 | +0.3 | 12,000 |
| 12/6 | 1,154 | 1,157 | 1,146 | 1,155 | 0 | 0.0 | 31,900 |
| 12/5 | 1,157 | 1,168 | 1,154 | 1,155 | -14 | -1.2 | 15,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
