！決算発表予定日 2024/05/10
8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,003 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,150 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,155 | 1,358 | 1,150 | 1,213 | +61 | +5.3 | 2,338,500 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,045 | 1,324 | 1,000 | 1,152 | +112 | +10.8 | 7,162,100 |
| 2022 | 1,070 | 1,105 | 960 | 1,040 | -21 | -2.0 | 3,433,200 |
| 2021 | 1,060 | 1,296 | 1,002 | 1,061 | +1 | +0.1 | 2,007,500 |
| 2020 | 1,074 | 1,236 | 757 | 1,060 | -44 | -4.0 | 1,775,200 |
| 2019 | 1,081 | 1,144 | 970 | 1,104 | +8 | +0.7 | 2,060,400 |
| 2018 | 1,558 | 1,616 | 997 | 1,096 | -453 | -29.2 | 1,748,400 |
| 2017 | 1,585 | 1,664 | 1,489 | 1,549 | -53 | -3.3 | 1,842,600 |
| 2016 | 1,740 | 1,760 | 1,330 | 1,602 | -158 | -9.0 | 1,929,900 |
| 2015 | 1,780 | 2,160 | 1,680 | 1,760 | -10 | -0.6 | 2,124,900 |
| 2014 | 1,780 | 1,840 | 1,580 | 1,770 | 0 | 0.0 | 1,388,000 |
| 2013 | 1,630 | 2,000 | 1,570 | 1,770 | +180 | +11.3 | 1,955,900 |
| 2012 | 1,320 | 1,660 | 1,180 | 1,590 | +300 | +23.3 | 1,162,600 |
| 2011 | 1,540 | 1,630 | 1,180 | 1,290 | -240 | -15.7 | 1,132,500 |
| 2010 | 1,960 | 2,110 | 1,380 | 1,530 | -430 | -21.9 | 1,195,600 |
| 2009 | 2,380 | 2,620 | 1,650 | 1,960 | -380 | -16.2 | 1,105,400 |
| 2008 | 2,430 | 2,450 | 1,480 | 2,340 | -90 | -3.7 | 1,391,300 |
| 2007 | 2,480 | 2,780 | 2,250 | 2,430 | -40 | -1.6 | 1,363,300 |
| 2006 | 3,530 | 3,560 | 2,300 | 2,470 | -1,050 | -29.8 | 1,814,400 |
| 2005 | 2,480 | 3,700 | 2,360 | 3,520 | +1,040 | +41.9 | 2,771,000 |
| 2004 | 2,190 | 3,620 | 2,100 | 2,480 | +290 | +13.2 | 464,600 |
| 2003 | 2,690 | 2,700 | 1,980 | 2,190 | -330 | -13.1 | 238,000 |
| 2002 | 3,450 | 3,500 | 2,360 | 2,520 | -680 | -21.3 | 190,600 |
| 2001 | 3,410 | 3,940 | 2,610 | 3,200 | -150 | -4.5 | 79,900 |
| 2000 | 3,350 | 5,650 | 2,650 | 3,350 | +100 | +3.1 | 120,500 |
| 1999 | 3,950 | 4,000 | 3,000 | 3,250 | -650 | -16.7 | 142,700 |
| 1998 | 4,000 | 4,100 | 3,350 | 3,900 | -100 | -2.5 | 133,400 |
| 1997 | 4,000 | 4,200 | 3,500 | 4,000 | 0 | 0.0 | 136,400 |
| 1996 | 4,880 | 5,270 | 3,790 | 4,000 | -850 | -17.5 | 137,800 |
| 1995 | 5,110 | 5,260 | 4,150 | 4,850 | -360 | -6.9 | 249,200 |
| 1994 | 4,130 | 5,300 | 4,000 | 5,210 | +1,110 | +27.1 | 82,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて