！決算発表予定日 2024/05/10
8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,003 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,150 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,209 | 1,223 | 1,204 | 1,213 | +4 | +0.3 | 69,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,272 | 1,272 | 1,188 | 1,209 | -58 | -4.6 | 461,900 |
| 24/03 | 1,267 | 1,358 | 1,228 | 1,267 | +4 | +0.3 | 721,800 |
| 24/02 | 1,229 | 1,263 | 1,177 | 1,263 | +27 | +2.2 | 447,500 |
| 24/01 | 1,155 | 1,245 | 1,150 | 1,236 | +84 | +7.3 | 637,800 |
| 23/12 | 1,148 | 1,204 | 1,110 | 1,152 | +7 | +0.6 | 494,600 |
| 23/11 | 1,204 | 1,214 | 1,126 | 1,145 | -29 | -2.5 | 543,400 |
| 23/10 | 1,237 | 1,265 | 1,129 | 1,174 | -58 | -4.7 | 928,800 |
| 23/09 | 1,145 | 1,324 | 1,145 | 1,232 | +88 | +7.7 | 856,500 |
| 23/08 | 1,098 | 1,149 | 1,060 | 1,144 | +46 | +4.2 | 436,600 |
| 23/07 | 1,040 | 1,117 | 1,035 | 1,098 | +58 | +5.6 | 628,800 |
| 23/06 | 1,003 | 1,051 | 1,003 | 1,040 | +37 | +3.7 | 417,900 |
| 23/05 | 1,035 | 1,037 | 1,003 | 1,003 | -24 | -2.3 | 384,100 |
| 23/04 | 1,020 | 1,054 | 1,010 | 1,027 | +11 | +1.1 | 560,100 |
| 23/03 | 1,118 | 1,147 | 1,003 | 1,016 | -105 | -9.4 | 779,600 |
| 23/02 | 1,065 | 1,133 | 1,046 | 1,121 | +59 | +5.6 | 443,900 |
| 23/01 | 1,045 | 1,085 | 1,000 | 1,062 | +22 | +2.1 | 687,800 |
| 22/12 | 1,000 | 1,043 | 966 | 1,040 | +42 | +4.2 | 663,500 |
| 22/11 | 969 | 1,014 | 960 | 998 | +34 | +3.5 | 428,100 |
| 22/10 | 1,003 | 1,014 | 960 | 964 | -47 | -4.7 | 447,600 |
| 22/09 | 1,027 | 1,040 | 1,004 | 1,011 | -18 | -1.8 | 238,900 |
| 22/08 | 1,009 | 1,048 | 1,002 | 1,029 | +20 | +2.0 | 165,100 |
| 22/07 | 1,003 | 1,014 | 1,001 | 1,009 | +6 | +0.6 | 208,000 |
| 22/06 | 1,006 | 1,030 | 999 | 1,003 | -5 | -0.5 | 265,800 |
| 22/05 | 1,007 | 1,035 | 1,001 | 1,008 | -15 | -1.5 | 171,200 |
| 22/04 | 1,042 | 1,047 | 991 | 1,023 | -21 | -2.0 | 222,800 |
| 22/03 | 1,073 | 1,092 | 1,009 | 1,044 | -25 | -2.3 | 274,500 |
| 22/02 | 1,069 | 1,105 | 1,048 | 1,069 | +9 | +0.9 | 180,800 |
| 22/01 | 1,070 | 1,100 | 1,035 | 1,060 | -1 | -0.1 | 166,900 |
| 21/12 | 1,005 | 1,082 | 1,003 | 1,061 | +56 | +5.6 | 181,300 |
| 21/11 | 1,054 | 1,072 | 1,002 | 1,005 | -41 | -3.9 | 156,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて