8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,100 | 1,158 | 1,095 | 1,106 | 0 | 0.0 | 409,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,042 | 1,047 | 991 | 1,023 | -21 | -2.0 | 222,800 |
| 22/03 | 1,073 | 1,092 | 1,009 | 1,044 | -25 | -2.3 | 274,500 |
| 22/02 | 1,069 | 1,105 | 1,048 | 1,069 | +9 | +0.9 | 180,800 |
| 22/01 | 1,070 | 1,100 | 1,035 | 1,060 | -1 | -0.1 | 166,900 |
| 21/12 | 1,005 | 1,082 | 1,003 | 1,061 | +56 | +5.6 | 181,300 |
| 21/11 | 1,054 | 1,072 | 1,002 | 1,005 | -41 | -3.9 | 156,700 |
| 21/10 | 1,068 | 1,096 | 1,029 | 1,046 | -22 | -2.1 | 199,500 |
| 21/09 | 1,079 | 1,148 | 1,068 | 1,068 | -15 | -1.4 | 254,400 |
| 21/08 | 1,042 | 1,087 | 1,040 | 1,083 | +42 | +4.0 | 126,000 |
| 21/07 | 1,034 | 1,091 | 1,020 | 1,041 | +11 | +1.1 | 131,700 |
| 21/06 | 1,051 | 1,070 | 1,028 | 1,030 | -16 | -1.5 | 133,700 |
| 21/05 | 1,029 | 1,069 | 1,029 | 1,046 | +17 | +1.7 | 117,400 |
| 21/04 | 1,149 | 1,149 | 1,029 | 1,029 | -112 | -9.8 | 110,000 |
| 21/03 | 1,065 | 1,296 | 1,052 | 1,141 | +78 | +7.3 | 327,900 |
| 21/02 | 1,033 | 1,095 | 1,027 | 1,063 | +30 | +2.9 | 139,400 |
| 21/01 | 1,060 | 1,110 | 1,020 | 1,033 | -27 | -2.6 | 129,500 |
| 20/12 | 1,115 | 1,190 | 1,032 | 1,060 | -41 | -3.7 | 193,400 |
| 20/11 | 997 | 1,130 | 995 | 1,101 | +104 | +10.4 | 140,800 |
| 20/10 | 1,218 | 1,218 | 997 | 997 | -225 | -18.4 | 105,900 |
| 20/09 | 1,006 | 1,236 | 998 | 1,222 | +216 | +21.5 | 191,600 |
| 20/08 | 969 | 1,041 | 969 | 1,006 | +27 | +2.8 | 76,300 |
| 20/07 | 1,025 | 1,031 | 963 | 979 | -46 | -4.5 | 111,700 |
| 20/06 | 1,040 | 1,092 | 1,007 | 1,025 | -21 | -2.0 | 127,900 |
| 20/05 | 1,017 | 1,054 | 979 | 1,046 | +6 | +0.6 | 79,300 |
| 20/04 | 1,044 | 1,048 | 913 | 1,040 | -6 | -0.6 | 137,000 |
| 20/03 | 952 | 1,083 | 757 | 1,046 | +91 | +9.5 | 345,800 |
| 20/02 | 1,035 | 1,064 | 954 | 955 | -81 | -7.8 | 142,300 |
| 20/01 | 1,074 | 1,095 | 1,020 | 1,036 | -68 | -6.2 | 123,200 |
| 19/12 | 1,065 | 1,114 | 1,052 | 1,104 | +41 | +3.9 | 155,200 |
| 19/11 | 1,051 | 1,114 | 1,048 | 1,063 | -6 | -0.6 | 177,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
