8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,100 | 1,158 | 1,095 | 1,106 | 0 | 0.0 | 409,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,070 | 1,119 | 1,028 | 1,069 | +3 | +0.3 | 190,700 |
| 19/09 | 1,003 | 1,126 | 996 | 1,066 | +56 | +5.5 | 199,800 |
| 19/08 | 1,011 | 1,049 | 970 | 1,010 | -31 | -3.0 | 139,400 |
| 19/07 | 1,031 | 1,081 | 1,016 | 1,041 | +17 | +1.7 | 183,000 |
| 19/06 | 1,006 | 1,056 | 997 | 1,024 | +12 | +1.2 | 150,100 |
| 19/05 | 1,058 | 1,070 | 1,006 | 1,012 | -55 | -5.2 | 173,300 |
| 19/04 | 1,061 | 1,085 | 1,024 | 1,067 | +8 | +0.8 | 132,600 |
| 19/03 | 1,067 | 1,093 | 1,025 | 1,059 | -12 | -1.1 | 233,300 |
| 19/02 | 1,044 | 1,078 | 1,026 | 1,071 | +26 | +2.5 | 159,900 |
| 19/01 | 1,081 | 1,144 | 1,030 | 1,045 | -51 | -4.7 | 165,700 |
| 18/12 | 1,301 | 1,319 | 997 | 1,096 | -207 | -15.9 | 247,500 |
| 18/11 | 1,354 | 1,379 | 1,300 | 1,303 | -70 | -5.1 | 98,800 |
| 18/10 | 1,478 | 1,510 | 1,310 | 1,373 | -105 | -7.1 | 149,300 |
| 18/09 | 1,431 | 1,570 | 1,407 | 1,478 | +39 | +2.7 | 170,300 |
| 18/08 | 1,551 | 1,568 | 1,409 | 1,439 | -92 | -6.0 | 133,100 |
| 18/07 | 1,530 | 1,575 | 1,408 | 1,531 | +6 | +0.4 | 167,100 |
| 18/06 | 1,510 | 1,574 | 1,505 | 1,525 | +15 | +1.0 | 132,600 |
| 18/05 | 1,522 | 1,545 | 1,505 | 1,510 | -16 | -1.1 | 104,300 |
| 18/04 | 1,525 | 1,546 | 1,510 | 1,526 | +1 | +0.1 | 100,300 |
| 18/03 | 1,537 | 1,548 | 1,499 | 1,525 | -21 | -1.4 | 114,000 |
| 18/02 | 1,542 | 1,616 | 1,491 | 1,546 | +5 | +0.3 | 186,300 |
| 18/01 | 1,558 | 1,591 | 1,541 | 1,541 | -8 | -0.5 | 144,800 |
| 17/12 | 1,543 | 1,593 | 1,521 | 1,549 | +6 | +0.4 | 167,700 |
| 17/11 | 1,583 | 1,591 | 1,505 | 1,543 | -39 | -2.5 | 146,200 |
| 17/10 | 1,524 | 1,598 | 1,502 | 1,582 | +73 | +4.8 | 193,900 |
| 17/09 | 1,545 | 1,564 | 1,491 | 1,509 | -47 | -3.0 | 179,300 |
| 17/08 | 1,534 | 1,560 | 1,518 | 1,556 | +19 | +1.2 | 98,600 |
| 17/07 | 1,555 | 1,580 | 1,531 | 1,537 | -34 | -2.2 | 115,900 |
| 17/06 | 1,519 | 1,600 | 1,500 | 1,571 | +70 | +4.7 | 151,600 |
| 17/05 | 1,565 | 1,645 | 1,501 | 1,501 | -74 | -4.7 | 150,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
