8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,100 | 1,158 | 1,095 | 1,106 | 0 | 0.0 | 409,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,575 | 1,625 | 1,489 | 1,575 | 0 | 0.0 | 150,200 |
| 17/03 | 1,641 | 1,643 | 1,565 | 1,575 | -65 | -4.0 | 189,000 |
| 17/02 | 1,575 | 1,664 | 1,570 | 1,640 | +62 | +3.9 | 146,200 |
| 17/01 | 1,585 | 1,625 | 1,566 | 1,578 | -24 | -1.5 | 153,800 |
| 16/12 | 1,630 | 1,696 | 1,553 | 1,602 | -20 | -1.2 | 230,300 |
| 16/11 | 1,588 | 1,668 | 1,475 | 1,622 | +34 | +2.1 | 154,100 |
| 16/10 | 1,472 | 1,606 | 1,464 | 1,588 | +117 | +8.0 | 133,200 |
| 16/09 | 1,510 | 1,600 | 1,450 | 1,471 | -39 | -2.6 | 174,500 |
| 16/08 | 1,510 | 1,560 | 1,450 | 1,510 | -30 | -2.0 | 93,000 |
| 16/07 | 1,380 | 1,550 | 1,330 | 1,540 | +160 | +11.6 | 127,600 |
| 16/06 | 1,460 | 1,480 | 1,330 | 1,380 | -90 | -6.1 | 188,500 |
| 16/05 | 1,410 | 1,500 | 1,400 | 1,470 | 0 | 0.0 | 99,700 |
| 16/04 | 1,470 | 1,570 | 1,350 | 1,470 | +10 | +0.7 | 169,100 |
| 16/03 | 1,420 | 1,530 | 1,400 | 1,460 | +40 | +2.8 | 169,400 |
| 16/02 | 1,660 | 1,660 | 1,380 | 1,420 | -240 | -14.5 | 199,200 |
| 16/01 | 1,740 | 1,760 | 1,590 | 1,660 | -100 | -5.7 | 191,300 |
| 15/12 | 1,740 | 1,780 | 1,700 | 1,760 | +20 | +1.2 | 212,200 |
| 15/11 | 1,700 | 1,820 | 1,690 | 1,740 | +40 | +2.4 | 173,600 |
| 15/10 | 1,710 | 1,760 | 1,690 | 1,700 | 0 | 0.0 | 139,900 |
| 15/09 | 1,780 | 1,790 | 1,680 | 1,700 | -80 | -4.5 | 140,500 |
| 15/08 | 1,930 | 1,990 | 1,680 | 1,780 | -170 | -8.7 | 207,200 |
| 15/07 | 2,000 | 2,020 | 1,840 | 1,950 | -50 | -2.5 | 202,600 |
| 15/06 | 2,070 | 2,090 | 1,950 | 2,000 | -70 | -3.4 | 200,100 |
| 15/05 | 1,990 | 2,120 | 1,950 | 2,070 | +70 | +3.5 | 143,800 |
| 15/04 | 1,990 | 2,160 | 1,920 | 2,000 | -10 | -0.5 | 168,200 |
| 15/03 | 1,910 | 2,100 | 1,870 | 2,010 | +80 | +4.2 | 205,400 |
| 15/02 | 1,760 | 1,930 | 1,740 | 1,930 | +170 | +9.7 | 223,800 |
| 15/01 | 1,780 | 1,800 | 1,720 | 1,760 | -10 | -0.6 | 107,600 |
| 14/12 | 1,800 | 1,820 | 1,740 | 1,770 | -30 | -1.7 | 157,800 |
| 14/11 | 1,800 | 1,830 | 1,770 | 1,800 | -10 | -0.6 | 127,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
