8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,100 | 1,158 | 1,095 | 1,106 | 0 | 0.0 | 409,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,800 | 1,820 | 1,610 | 1,810 | +10 | +0.6 | 139,100 |
| 14/09 | 1,760 | 1,840 | 1,750 | 1,800 | +40 | +2.3 | 103,200 |
| 14/08 | 1,740 | 1,790 | 1,700 | 1,760 | -20 | -1.1 | 70,600 |
| 14/07 | 1,770 | 1,800 | 1,730 | 1,780 | +20 | +1.1 | 79,100 |
| 14/06 | 1,700 | 1,790 | 1,700 | 1,760 | +50 | +2.9 | 85,900 |
| 14/05 | 1,690 | 1,740 | 1,650 | 1,710 | +20 | +1.2 | 84,800 |
| 14/04 | 1,800 | 1,830 | 1,650 | 1,690 | -110 | -6.1 | 117,100 |
| 14/03 | 1,680 | 1,810 | 1,650 | 1,800 | +100 | +5.9 | 139,500 |
| 14/02 | 1,690 | 1,750 | 1,580 | 1,700 | +10 | +0.6 | 129,500 |
| 14/01 | 1,780 | 1,820 | 1,670 | 1,690 | -80 | -4.5 | 154,100 |
| 13/12 | 1,730 | 1,780 | 1,690 | 1,770 | +40 | +2.3 | 156,000 |
| 13/11 | 1,710 | 1,780 | 1,700 | 1,730 | 0 | 0.0 | 95,500 |
| 13/10 | 1,790 | 1,800 | 1,680 | 1,730 | -50 | -2.8 | 99,500 |
| 13/09 | 1,750 | 1,810 | 1,740 | 1,780 | +30 | +1.7 | 85,900 |
| 13/08 | 1,760 | 1,810 | 1,740 | 1,750 | 0 | 0.0 | 94,600 |
| 13/07 | 1,790 | 1,840 | 1,710 | 1,750 | -40 | -2.2 | 130,400 |
| 13/06 | 1,740 | 1,790 | 1,570 | 1,790 | +50 | +2.9 | 185,600 |
| 13/05 | 1,900 | 1,990 | 1,600 | 1,740 | -150 | -7.9 | 264,300 |
| 13/04 | 1,750 | 1,950 | 1,650 | 1,890 | +160 | +9.3 | 201,500 |
| 13/03 | 1,820 | 1,950 | 1,730 | 1,730 | -90 | -5.0 | 187,900 |
| 13/02 | 1,820 | 1,850 | 1,660 | 1,820 | +10 | +0.6 | 146,500 |
| 13/01 | 1,630 | 2,000 | 1,600 | 1,810 | +220 | +13.8 | 308,200 |
| 12/12 | 1,490 | 1,660 | 1,480 | 1,590 | +100 | +6.7 | 110,800 |
| 12/11 | 1,410 | 1,500 | 1,340 | 1,490 | +80 | +5.7 | 68,800 |
| 12/10 | 1,510 | 1,540 | 1,340 | 1,410 | -110 | -7.2 | 67,000 |
| 12/09 | 1,400 | 1,590 | 1,340 | 1,520 | +140 | +10.1 | 97,500 |
| 12/08 | 1,340 | 1,520 | 1,330 | 1,380 | +10 | +0.7 | 76,400 |
| 12/07 | 1,390 | 1,410 | 1,310 | 1,370 | -20 | -1.4 | 129,500 |
| 12/06 | 1,240 | 1,410 | 1,190 | 1,390 | +170 | +13.9 | 101,600 |
| 12/05 | 1,460 | 1,460 | 1,180 | 1,220 | -230 | -15.9 | 108,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
