8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,100 | 1,158 | 1,095 | 1,106 | 0 | 0.0 | 409,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,570 | 1,590 | 1,410 | 1,450 | -140 | -8.8 | 79,300 |
| 12/03 | 1,600 | 1,650 | 1,520 | 1,590 | -10 | -0.6 | 132,900 |
| 12/02 | 1,360 | 1,650 | 1,350 | 1,600 | +260 | +19.4 | 127,700 |
| 12/01 | 1,320 | 1,370 | 1,270 | 1,340 | +50 | +3.9 | 62,200 |
| 11/12 | 1,270 | 1,330 | 1,240 | 1,290 | +30 | +2.4 | 109,700 |
| 11/11 | 1,380 | 1,380 | 1,240 | 1,260 | -120 | -8.7 | 82,200 |
| 11/10 | 1,430 | 1,440 | 1,350 | 1,380 | -50 | -3.5 | 62,500 |
| 11/09 | 1,370 | 1,460 | 1,260 | 1,430 | +60 | +4.4 | 107,600 |
| 11/08 | 1,410 | 1,440 | 1,330 | 1,370 | -40 | -2.8 | 101,800 |
| 11/07 | 1,520 | 1,530 | 1,410 | 1,410 | -110 | -7.2 | 86,300 |
| 11/06 | 1,460 | 1,530 | 1,380 | 1,520 | +80 | +5.6 | 94,200 |
| 11/05 | 1,540 | 1,540 | 1,410 | 1,440 | -90 | -5.9 | 45,300 |
| 11/04 | 1,620 | 1,630 | 1,470 | 1,530 | -90 | -5.6 | 66,200 |
| 11/03 | 1,580 | 1,620 | 1,180 | 1,620 | +40 | +2.5 | 174,100 |
| 11/02 | 1,510 | 1,600 | 1,490 | 1,580 | +80 | +5.3 | 95,600 |
| 11/01 | 1,540 | 1,630 | 1,470 | 1,500 | -30 | -2.0 | 107,000 |
| 10/12 | 1,480 | 1,600 | 1,450 | 1,530 | +50 | +3.4 | 171,900 |
| 10/11 | 1,420 | 1,510 | 1,400 | 1,480 | +80 | +5.7 | 87,100 |
| 10/10 | 1,690 | 1,700 | 1,380 | 1,400 | -260 | -15.7 | 118,900 |
| 10/09 | 1,720 | 1,880 | 1,650 | 1,660 | -60 | -3.5 | 128,900 |
| 10/08 | 1,750 | 1,830 | 1,690 | 1,720 | -10 | -0.6 | 73,300 |
| 10/07 | 1,810 | 1,840 | 1,680 | 1,730 | -100 | -5.5 | 87,900 |
| 10/06 | 1,760 | 1,900 | 1,710 | 1,830 | +50 | +2.8 | 84,500 |
| 10/05 | 1,800 | 1,850 | 1,730 | 1,780 | -100 | -5.3 | 85,700 |
| 10/04 | 2,000 | 2,020 | 1,830 | 1,880 | -90 | -4.6 | 102,000 |
| 10/03 | 1,770 | 2,110 | 1,770 | 1,970 | +190 | +10.7 | 103,700 |
| 10/02 | 1,850 | 1,940 | 1,760 | 1,780 | -90 | -4.8 | 71,500 |
| 10/01 | 1,960 | 2,110 | 1,870 | 1,870 | -90 | -4.6 | 80,200 |
| 09/12 | 1,930 | 2,080 | 1,850 | 1,960 | +70 | +3.7 | 100,600 |
| 09/11 | 1,900 | 1,940 | 1,650 | 1,890 | -10 | -0.5 | 100,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
