8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,120 | 1,127 | 1,116 | 1,116 | -5 | -0.5 | 11,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,122 | 1,123 | 1,117 | 1,123 | +2 | +0.2 | 16,800 |
| 10/9 | 1,127 | 1,133 | 1,116 | 1,121 | -6 | -0.5 | 34,600 |
| 10/8 | 1,139 | 1,139 | 1,125 | 1,127 | -15 | -1.3 | 32,100 |
| 10/7 | 1,140 | 1,150 | 1,132 | 1,142 | +11 | +1.0 | 25,600 |
| 10/4 | 1,134 | 1,137 | 1,129 | 1,131 | 0 | 0.0 | 15,400 |
| 10/3 | 1,138 | 1,138 | 1,130 | 1,131 | -4 | -0.4 | 10,100 |
| 10/2 | 1,142 | 1,145 | 1,130 | 1,135 | -7 | -0.6 | 17,000 |
| 10/1 | 1,141 | 1,146 | 1,135 | 1,142 | -1 | -0.1 | 18,900 |
| 9/30 | 1,134 | 1,148 | 1,126 | 1,143 | 0 | 0.0 | 23,200 |
| 9/27 | 1,148 | 1,159 | 1,139 | 1,143 | -23 | -2.0 | 24,400 |
| 9/26 | 1,162 | 1,166 | 1,150 | 1,166 | +13 | +1.1 | 19,500 |
| 9/25 | 1,156 | 1,156 | 1,141 | 1,153 | -3 | -0.3 | 16,800 |
| 9/24 | 1,173 | 1,177 | 1,156 | 1,156 | -9 | -0.8 | 21,700 |
| 9/20 | 1,165 | 1,175 | 1,165 | 1,165 | +4 | +0.3 | 14,700 |
| 9/19 | 1,151 | 1,172 | 1,151 | 1,161 | +10 | +0.9 | 12,700 |
| 9/18 | 1,148 | 1,156 | 1,137 | 1,151 | +6 | +0.5 | 7,600 |
| 9/17 | 1,147 | 1,148 | 1,128 | 1,145 | -1 | -0.1 | 18,800 |
| 9/13 | 1,155 | 1,164 | 1,146 | 1,146 | -8 | -0.7 | 15,000 |
| 9/12 | 1,170 | 1,172 | 1,152 | 1,154 | +4 | +0.4 | 13,200 |
| 9/11 | 1,181 | 1,181 | 1,140 | 1,150 | -29 | -2.5 | 21,200 |
| 9/10 | 1,180 | 1,194 | 1,179 | 1,179 | 0 | 0.0 | 14,000 |
| 9/9 | 1,188 | 1,188 | 1,154 | 1,179 | -18 | -1.5 | 26,500 |
| 9/6 | 1,207 | 1,212 | 1,187 | 1,197 | -5 | -0.4 | 15,900 |
| 9/5 | 1,208 | 1,218 | 1,201 | 1,202 | -6 | -0.5 | 12,700 |
| 9/4 | 1,230 | 1,235 | 1,204 | 1,208 | -35 | -2.8 | 21,200 |
| 9/3 | 1,232 | 1,246 | 1,232 | 1,243 | +7 | +0.6 | 6,400 |
| 9/2 | 1,236 | 1,238 | 1,228 | 1,236 | +1 | +0.1 | 9,600 |
| 8/30 | 1,240 | 1,242 | 1,230 | 1,235 | +1 | +0.1 | 6,300 |
| 8/29 | 1,248 | 1,248 | 1,234 | 1,234 | -14 | -1.1 | 12,800 |
| 8/28 | 1,249 | 1,250 | 1,237 | 1,248 | +2 | +0.2 | 11,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
