！決算発表予定日 2024/05/10
8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,003 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,150 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,218 | 1,223 | 1,213 | 1,213 | -3 | -0.3 | 29,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,325 | 1,329 | 1,314 | 1,326 | +11 | +0.8 | 20,600 |
| 3/15 | 1,304 | 1,324 | 1,304 | 1,315 | +9 | +0.7 | 22,300 |
| 3/14 | 1,310 | 1,324 | 1,302 | 1,306 | -1 | -0.1 | 15,800 |
| 3/13 | 1,337 | 1,337 | 1,302 | 1,307 | -14 | -1.1 | 19,100 |
| 3/12 | 1,314 | 1,321 | 1,293 | 1,321 | -15 | -1.1 | 26,700 |
| 3/11 | 1,349 | 1,349 | 1,311 | 1,336 | -18 | -1.3 | 82,900 |
| 3/8 | 1,323 | 1,358 | 1,317 | 1,354 | +38 | +2.9 | 69,300 |
| 3/7 | 1,287 | 1,328 | 1,287 | 1,316 | +25 | +1.9 | 37,400 |
| 3/6 | 1,286 | 1,296 | 1,280 | 1,291 | +3 | +0.2 | 22,300 |
| 3/5 | 1,295 | 1,295 | 1,273 | 1,288 | -5 | -0.4 | 19,500 |
| 3/4 | 1,310 | 1,310 | 1,275 | 1,293 | -9 | -0.7 | 42,400 |
| 3/1 | 1,267 | 1,309 | 1,263 | 1,302 | +39 | +3.1 | 64,800 |
| 2/29 | 1,244 | 1,263 | 1,241 | 1,263 | +22 | +1.8 | 26,100 |
| 2/28 | 1,222 | 1,252 | 1,222 | 1,241 | +16 | +1.3 | 45,400 |
| 2/27 | 1,215 | 1,232 | 1,215 | 1,225 | +9 | +0.7 | 23,900 |
| 2/26 | 1,228 | 1,228 | 1,215 | 1,216 | -3 | -0.3 | 17,400 |
| 2/22 | 1,216 | 1,219 | 1,207 | 1,219 | +12 | +1.0 | 14,000 |
| 2/21 | 1,217 | 1,217 | 1,203 | 1,207 | -3 | -0.3 | 21,300 |
| 2/20 | 1,214 | 1,218 | 1,210 | 1,210 | -4 | -0.3 | 20,000 |
| 2/19 | 1,191 | 1,214 | 1,187 | 1,214 | +23 | +1.9 | 25,500 |
| 2/16 | 1,183 | 1,196 | 1,183 | 1,191 | +13 | +1.1 | 22,200 |
| 2/15 | 1,195 | 1,197 | 1,177 | 1,178 | -13 | -1.1 | 23,100 |
| 2/14 | 1,206 | 1,206 | 1,191 | 1,191 | -16 | -1.3 | 18,000 |
| 2/13 | 1,200 | 1,210 | 1,198 | 1,207 | +8 | +0.7 | 13,300 |
| 2/9 | 1,198 | 1,207 | 1,189 | 1,199 | +1 | +0.1 | 33,600 |
| 2/8 | 1,201 | 1,205 | 1,195 | 1,198 | -12 | -1.0 | 22,200 |
| 2/7 | 1,203 | 1,210 | 1,200 | 1,210 | +7 | +0.6 | 13,800 |
| 2/6 | 1,211 | 1,211 | 1,203 | 1,203 | -8 | -0.7 | 16,800 |
| 2/5 | 1,199 | 1,212 | 1,196 | 1,211 | +11 | +0.9 | 27,100 |
| 2/2 | 1,203 | 1,207 | 1,180 | 1,200 | -9 | -0.7 | 30,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて