8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
1,114.1
円
(09:40)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,116 | 1,117 | 1,110 | 1,111 | -5 | -0.5 | 12,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/28 | 1,249 | 1,250 | 1,237 | 1,248 | +2 | +0.2 | 11,700 |
| 8/27 | 1,240 | 1,255 | 1,240 | 1,246 | +6 | +0.5 | 6,200 |
| 8/26 | 1,245 | 1,246 | 1,240 | 1,240 | -7 | -0.6 | 6,400 |
| 8/23 | 1,250 | 1,253 | 1,241 | 1,247 | -2 | -0.2 | 9,800 |
| 8/22 | 1,252 | 1,252 | 1,238 | 1,249 | -2 | -0.2 | 10,200 |
| 8/21 | 1,253 | 1,258 | 1,249 | 1,251 | -6 | -0.5 | 6,700 |
| 8/20 | 1,263 | 1,265 | 1,251 | 1,257 | +6 | +0.5 | 3,000 |
| 8/19 | 1,254 | 1,261 | 1,247 | 1,251 | -2 | -0.2 | 7,100 |
| 8/16 | 1,259 | 1,265 | 1,250 | 1,253 | +7 | +0.6 | 19,200 |
| 8/15 | 1,236 | 1,251 | 1,236 | 1,246 | +11 | +0.9 | 9,800 |
| 8/14 | 1,240 | 1,249 | 1,235 | 1,235 | -5 | -0.4 | 7,700 |
| 8/13 | 1,230 | 1,255 | 1,228 | 1,240 | +10 | +0.8 | 24,000 |
| 8/9 | 1,216 | 1,230 | 1,181 | 1,230 | +44 | +3.7 | 14,400 |
| 8/8 | 1,190 | 1,202 | 1,170 | 1,186 | -4 | -0.3 | 25,900 |
| 8/7 | 1,167 | 1,227 | 1,163 | 1,190 | +10 | +0.9 | 23,900 |
| 8/6 | 1,149 | 1,221 | 1,149 | 1,180 | +91 | +8.4 | 40,400 |
| 8/5 | 1,166 | 1,167 | 1,089 | 1,089 | -150 | -12.1 | 84,900 |
| 8/2 | 1,292 | 1,294 | 1,239 | 1,239 | -80 | -6.1 | 48,800 |
| 8/1 | 1,321 | 1,335 | 1,303 | 1,319 | +4 | +0.3 | 25,300 |
| 7/31 | 1,276 | 1,317 | 1,271 | 1,315 | +43 | +3.4 | 27,500 |
| 7/30 | 1,284 | 1,289 | 1,265 | 1,272 | -20 | -1.6 | 64,800 |
| 7/29 | 1,263 | 1,292 | 1,263 | 1,292 | +36 | +2.9 | 15,800 |
| 7/26 | 1,255 | 1,260 | 1,249 | 1,256 | -3 | -0.2 | 23,900 |
| 7/25 | 1,279 | 1,282 | 1,250 | 1,259 | -23 | -1.8 | 41,800 |
| 7/24 | 1,302 | 1,310 | 1,282 | 1,282 | -25 | -1.9 | 29,700 |
| 7/23 | 1,302 | 1,310 | 1,296 | 1,307 | +8 | +0.6 | 17,200 |
| 7/22 | 1,309 | 1,309 | 1,295 | 1,299 | -15 | -1.1 | 31,700 |
| 7/19 | 1,315 | 1,320 | 1,298 | 1,314 | -7 | -0.5 | 24,100 |
| 7/18 | 1,328 | 1,330 | 1,316 | 1,321 | -3 | -0.2 | 12,500 |
| 7/17 | 1,323 | 1,332 | 1,320 | 1,324 | +11 | +0.8 | 17,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
