8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
1,109.9
円
(12:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,116 | 1,117 | 1,105 | 1,107 | -9 | -0.8 | 18,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/16 | 1,298 | 1,313 | 1,298 | 1,313 | +16 | +1.2 | 14,000 |
| 7/12 | 1,291 | 1,309 | 1,291 | 1,297 | 0 | 0.0 | 15,200 |
| 7/11 | 1,295 | 1,303 | 1,291 | 1,297 | +5 | +0.4 | 14,900 |
| 7/10 | 1,295 | 1,303 | 1,286 | 1,292 | -5 | -0.4 | 18,700 |
| 7/9 | 1,308 | 1,309 | 1,286 | 1,297 | -14 | -1.1 | 33,000 |
| 7/8 | 1,320 | 1,322 | 1,304 | 1,311 | -9 | -0.7 | 22,900 |
| 7/5 | 1,341 | 1,341 | 1,320 | 1,320 | -25 | -1.9 | 54,700 |
| 7/4 | 1,351 | 1,352 | 1,341 | 1,345 | +1 | +0.1 | 32,800 |
| 7/3 | 1,330 | 1,350 | 1,329 | 1,344 | +15 | +1.1 | 43,500 |
| 7/2 | 1,311 | 1,330 | 1,311 | 1,329 | +12 | +0.9 | 54,300 |
| 7/1 | 1,303 | 1,317 | 1,297 | 1,317 | +15 | +1.2 | 32,800 |
| 6/28 | 1,304 | 1,310 | 1,295 | 1,302 | +7 | +0.5 | 22,900 |
| 6/27 | 1,289 | 1,300 | 1,286 | 1,295 | +10 | +0.8 | 22,000 |
| 6/26 | 1,281 | 1,285 | 1,278 | 1,285 | +4 | +0.3 | 42,700 |
| 6/25 | 1,277 | 1,288 | 1,266 | 1,281 | +8 | +0.6 | 58,800 |
| 6/24 | 1,260 | 1,275 | 1,255 | 1,273 | +17 | +1.4 | 29,200 |
| 6/21 | 1,260 | 1,267 | 1,255 | 1,256 | +8 | +0.6 | 16,300 |
| 6/20 | 1,248 | 1,252 | 1,241 | 1,248 | +4 | +0.3 | 12,600 |
| 6/19 | 1,229 | 1,247 | 1,225 | 1,244 | +22 | +1.8 | 19,100 |
| 6/18 | 1,226 | 1,231 | 1,221 | 1,222 | -2 | -0.2 | 15,800 |
| 6/17 | 1,211 | 1,224 | 1,207 | 1,224 | +5 | +0.4 | 15,300 |
| 6/14 | 1,212 | 1,220 | 1,212 | 1,219 | 0 | 0.0 | 21,800 |
| 6/13 | 1,231 | 1,231 | 1,215 | 1,219 | -7 | -0.6 | 16,100 |
| 6/12 | 1,235 | 1,235 | 1,226 | 1,226 | -5 | -0.4 | 10,400 |
| 6/11 | 1,248 | 1,248 | 1,231 | 1,231 | -4 | -0.3 | 14,800 |
| 6/10 | 1,231 | 1,238 | 1,231 | 1,235 | +4 | +0.3 | 7,500 |
| 6/7 | 1,240 | 1,244 | 1,231 | 1,231 | -9 | -0.7 | 9,900 |
| 6/6 | 1,244 | 1,249 | 1,229 | 1,240 | +11 | +0.9 | 16,900 |
| 6/5 | 1,233 | 1,243 | 1,226 | 1,229 | -17 | -1.4 | 15,100 |
| 6/4 | 1,276 | 1,277 | 1,242 | 1,246 | -19 | -1.5 | 34,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
