8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
1,104.1
円
取引時間外
(15:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,116 | 1,117 | 1,103 | 1,106 | -10 | -0.9 | 23,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,241 | 1,265 | 1,234 | 1,265 | +54 | +4.5 | 82,200 |
| 5/31 | 1,200 | 1,213 | 1,200 | 1,211 | +12 | +1.0 | 20,300 |
| 5/30 | 1,200 | 1,203 | 1,189 | 1,199 | -1 | -0.1 | 17,800 |
| 5/29 | 1,205 | 1,207 | 1,196 | 1,200 | 0 | 0.0 | 15,800 |
| 5/28 | 1,196 | 1,200 | 1,192 | 1,200 | +4 | +0.3 | 7,100 |
| 5/27 | 1,192 | 1,198 | 1,190 | 1,196 | +6 | +0.5 | 8,400 |
| 5/24 | 1,190 | 1,197 | 1,190 | 1,190 | -3 | -0.3 | 10,000 |
| 5/23 | 1,196 | 1,200 | 1,191 | 1,193 | -3 | -0.3 | 12,700 |
| 5/22 | 1,201 | 1,205 | 1,194 | 1,196 | -5 | -0.4 | 14,400 |
| 5/21 | 1,208 | 1,208 | 1,199 | 1,201 | -3 | -0.3 | 17,000 |
| 5/20 | 1,198 | 1,208 | 1,195 | 1,204 | +6 | +0.5 | 10,400 |
| 5/17 | 1,192 | 1,203 | 1,192 | 1,198 | +5 | +0.4 | 15,200 |
| 5/16 | 1,202 | 1,209 | 1,190 | 1,193 | -6 | -0.5 | 26,600 |
| 5/15 | 1,210 | 1,210 | 1,199 | 1,199 | -11 | -0.9 | 9,300 |
| 5/14 | 1,210 | 1,210 | 1,199 | 1,210 | 0 | 0.0 | 21,400 |
| 5/13 | 1,203 | 1,212 | 1,200 | 1,210 | +3 | +0.3 | 13,400 |
| 5/10 | 1,214 | 1,214 | 1,200 | 1,207 | +3 | +0.3 | 17,100 |
| 5/9 | 1,210 | 1,210 | 1,201 | 1,204 | 0 | 0.0 | 15,800 |
| 5/8 | 1,205 | 1,210 | 1,204 | 1,204 | -3 | -0.3 | 17,300 |
| 5/7 | 1,221 | 1,221 | 1,203 | 1,207 | -6 | -0.5 | 16,200 |
| 5/2 | 1,218 | 1,223 | 1,213 | 1,213 | -3 | -0.3 | 29,800 |
| 5/1 | 1,209 | 1,216 | 1,204 | 1,216 | +7 | +0.6 | 9,900 |
| 4/30 | 1,205 | 1,215 | 1,204 | 1,209 | +2 | +0.2 | 9,800 |
| 4/26 | 1,221 | 1,221 | 1,203 | 1,207 | -14 | -1.2 | 70,400 |
| 4/25 | 1,216 | 1,221 | 1,214 | 1,221 | +1 | +0.1 | 8,200 |
| 4/24 | 1,223 | 1,223 | 1,213 | 1,220 | +1 | +0.1 | 16,900 |
| 4/23 | 1,214 | 1,222 | 1,212 | 1,219 | +7 | +0.6 | 14,300 |
| 4/22 | 1,207 | 1,212 | 1,195 | 1,212 | +20 | +1.7 | 22,500 |
| 4/19 | 1,210 | 1,215 | 1,188 | 1,192 | -23 | -1.9 | 30,300 |
| 4/18 | 1,190 | 1,215 | 1,190 | 1,215 | +23 | +1.9 | 17,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
