8542東証S貸借
業種 銀行業
トマト銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,358 (24/03/08) | 1,081 (24/10/30) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,233 | 1,233 | 1,228 | 1,229 | -4 | -0.3 | 11,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,239 | 1,239 | 1,223 | 1,233 | -6 | -0.5 | 37,600 |
| 2/7 | 1,253 | 1,264 | 1,224 | 1,239 | -17 | -1.4 | 163,100 |
| 1/31 | 1,223 | 1,263 | 1,217 | 1,256 | +36 | +3.0 | 277,100 |
| 1/24 | 1,205 | 1,221 | 1,204 | 1,220 | +21 | +1.8 | 94,400 |
| 1/17 | 1,220 | 1,221 | 1,190 | 1,199 | -21 | -1.7 | 119,400 |
| 1/10 | 1,233 | 1,250 | 1,213 | 1,220 | -13 | -1.1 | 96,200 |
| 12/30 | 1,221 | 1,233 | 1,221 | 1,233 | +13 | +1.1 | 26,800 |
| 12/27 | 1,189 | 1,224 | 1,189 | 1,220 | +37 | +3.1 | 145,400 |
| 12/20 | 1,186 | 1,195 | 1,175 | 1,183 | +3 | +0.3 | 155,500 |
| 12/13 | 1,144 | 1,187 | 1,144 | 1,180 | +41 | +3.6 | 147,500 |
| 12/6 | 1,119 | 1,145 | 1,119 | 1,139 | +21 | +1.9 | 99,900 |
| 11/29 | 1,127 | 1,136 | 1,103 | 1,118 | -9 | -0.8 | 77,000 |
| 11/22 | 1,121 | 1,139 | 1,120 | 1,127 | -4 | -0.4 | 52,900 |
| 11/15 | 1,158 | 1,158 | 1,116 | 1,131 | -24 | -2.1 | 123,800 |
| 11/8 | 1,104 | 1,155 | 1,095 | 1,155 | +45 | +4.1 | 140,100 |
| 11/1 | 1,110 | 1,120 | 1,081 | 1,110 | +19 | +1.7 | 236,000 |
| 10/25 | 1,127 | 1,127 | 1,086 | 1,091 | -35 | -3.1 | 118,500 |
| 10/18 | 1,131 | 1,132 | 1,118 | 1,126 | -3 | -0.3 | 44,700 |
| 10/11 | 1,140 | 1,150 | 1,116 | 1,129 | -2 | -0.2 | 119,200 |
| 10/4 | 1,134 | 1,148 | 1,126 | 1,131 | -12 | -1.1 | 84,600 |
| 9/27 | 1,173 | 1,177 | 1,139 | 1,143 | -22 | -1.9 | 82,400 |
| 9/20 | 1,147 | 1,175 | 1,128 | 1,165 | +19 | +1.7 | 53,800 |
| 9/13 | 1,188 | 1,194 | 1,140 | 1,146 | -51 | -4.3 | 89,900 |
| 9/6 | 1,236 | 1,246 | 1,187 | 1,197 | -38 | -3.1 | 65,800 |
| 8/30 | 1,245 | 1,255 | 1,230 | 1,235 | -12 | -1.0 | 43,400 |
| 8/23 | 1,254 | 1,265 | 1,238 | 1,247 | -6 | -0.5 | 36,800 |
| 8/16 | 1,230 | 1,265 | 1,228 | 1,253 | +23 | +1.9 | 60,700 |
| 8/9 | 1,166 | 1,230 | 1,089 | 1,230 | -9 | -0.7 | 189,500 |
| 8/2 | 1,263 | 1,335 | 1,239 | 1,239 | -17 | -1.4 | 182,200 |
| 7/26 | 1,309 | 1,310 | 1,249 | 1,256 | -58 | -4.4 | 144,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
