！決算発表予定日 2024/05/09
8558東証P貸借
業種 銀行業
東和銀行 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 763 (24/03/21) | 509 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 763 (24/03/21) | 594 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 669 | 671 | 656 | 661 | -16 | -2.4 | 210,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 722 | 778 | 687 | 711 | -1 | -0.1 | 978,500 |
| 19/03 | 715 | 784 | 706 | 712 | +2 | +0.3 | 1,511,000 |
| 19/02 | 714 | 726 | 662 | 710 | -4 | -0.6 | 1,191,900 |
| 19/01 | 735 | 786 | 709 | 714 | -30 | -4.0 | 1,246,100 |
| 18/12 | 935 | 965 | 663 | 744 | -190 | -20.3 | 1,426,400 |
| 18/11 | 911 | 1,003 | 871 | 934 | +13 | +1.4 | 1,052,000 |
| 18/10 | 1,046 | 1,081 | 874 | 921 | -135 | -12.8 | 1,856,200 |
| 18/09 | 1,033 | 1,086 | 975 | 1,056 | +30 | +2.9 | 1,373,400 |
| 18/08 | 1,212 | 1,264 | 951 | 1,026 | -169 | -14.1 | 2,179,800 |
| 18/07 | 1,140 | 1,244 | 1,032 | 1,195 | +59 | +5.2 | 2,204,100 |
| 18/06 | 1,257 | 1,303 | 1,087 | 1,136 | -111 | -8.9 | 2,680,200 |
| 18/05 | 1,450 | 1,496 | 1,233 | 1,247 | -214 | -14.7 | 2,444,900 |
| 18/04 | 1,407 | 1,515 | 1,360 | 1,461 | +60 | +4.3 | 1,412,200 |
| 18/03 | 1,430 | 1,486 | 1,349 | 1,401 | -35 | -2.4 | 2,067,100 |
| 18/02 | 1,519 | 1,583 | 1,310 | 1,436 | -67 | -4.5 | 2,056,600 |
| 18/01 | 1,550 | 1,654 | 1,490 | 1,503 | -24 | -1.6 | 2,426,100 |
| 17/12 | 1,311 | 1,555 | 1,298 | 1,527 | +216 | +16.5 | 2,799,700 |
| 17/11 | 1,206 | 1,345 | 1,150 | 1,311 | +112 | +9.3 | 2,693,700 |
| 17/10 | 1,215 | 1,215 | 1,127 | 1,199 | -7 | -0.6 | 1,960,300 |
| 17/09 | 1,110 | 1,216 | 1,080 | 1,206 | +116 | +10.6 | 1,592,200 |
| 17/08 | 1,220 | 1,240 | 1,050 | 1,090 | -140 | -11.4 | 1,381,800 |
| 17/07 | 1,270 | 1,290 | 1,180 | 1,230 | -30 | -2.4 | 1,170,100 |
| 17/06 | 1,220 | 1,330 | 1,210 | 1,260 | +50 | +4.1 | 1,440,600 |
| 17/05 | 1,170 | 1,250 | 1,150 | 1,210 | +50 | +4.3 | 1,621,600 |
| 17/04 | 1,180 | 1,190 | 1,050 | 1,160 | -20 | -1.7 | 1,664,000 |
| 17/03 | 1,190 | 1,230 | 1,150 | 1,180 | -10 | -0.8 | 1,769,000 |
| 17/02 | 1,140 | 1,280 | 1,130 | 1,190 | +40 | +3.5 | 1,883,100 |
| 17/01 | 1,120 | 1,180 | 1,100 | 1,150 | +40 | +3.6 | 1,405,800 |
| 16/12 | 1,090 | 1,160 | 1,070 | 1,110 | +30 | +2.8 | 1,681,200 |
| 16/11 | 1,090 | 1,120 | 950 | 1,080 | -30 | -2.7 | 1,786,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて