8558東証P貸借
業種 銀行業
東和銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 632 | 662 | 627 | 632 | +6 | +1.0 | 1,451,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 910 | 975 | 878 | 891 | -34 | -3.7 | 1,029,100 |
| 19/10 | 788 | 951 | 777 | 925 | +134 | +16.9 | 1,308,300 |
| 19/09 | 698 | 849 | 678 | 791 | +89 | +12.7 | 1,692,900 |
| 19/08 | 724 | 730 | 671 | 702 | -22 | -3.0 | 1,060,400 |
| 19/07 | 695 | 756 | 694 | 724 | +39 | +5.7 | 1,140,000 |
| 19/06 | 719 | 740 | 671 | 685 | -41 | -5.7 | 896,900 |
| 19/05 | 706 | 737 | 674 | 726 | +15 | +2.1 | 896,600 |
| 19/04 | 722 | 778 | 687 | 711 | -1 | -0.1 | 978,500 |
| 19/03 | 715 | 784 | 706 | 712 | +2 | +0.3 | 1,511,000 |
| 19/02 | 714 | 726 | 662 | 710 | -4 | -0.6 | 1,191,900 |
| 19/01 | 735 | 786 | 709 | 714 | -30 | -4.0 | 1,246,100 |
| 18/12 | 935 | 965 | 663 | 744 | -190 | -20.3 | 1,426,400 |
| 18/11 | 911 | 1,003 | 871 | 934 | +13 | +1.4 | 1,052,000 |
| 18/10 | 1,046 | 1,081 | 874 | 921 | -135 | -12.8 | 1,856,200 |
| 18/09 | 1,033 | 1,086 | 975 | 1,056 | +30 | +2.9 | 1,373,400 |
| 18/08 | 1,212 | 1,264 | 951 | 1,026 | -169 | -14.1 | 2,179,800 |
| 18/07 | 1,140 | 1,244 | 1,032 | 1,195 | +59 | +5.2 | 2,204,100 |
| 18/06 | 1,257 | 1,303 | 1,087 | 1,136 | -111 | -8.9 | 2,680,200 |
| 18/05 | 1,450 | 1,496 | 1,233 | 1,247 | -214 | -14.7 | 2,444,900 |
| 18/04 | 1,407 | 1,515 | 1,360 | 1,461 | +60 | +4.3 | 1,412,200 |
| 18/03 | 1,430 | 1,486 | 1,349 | 1,401 | -35 | -2.4 | 2,067,100 |
| 18/02 | 1,519 | 1,583 | 1,310 | 1,436 | -67 | -4.5 | 2,056,600 |
| 18/01 | 1,550 | 1,654 | 1,490 | 1,503 | -24 | -1.6 | 2,426,100 |
| 17/12 | 1,311 | 1,555 | 1,298 | 1,527 | +216 | +16.5 | 2,799,700 |
| 17/11 | 1,206 | 1,345 | 1,150 | 1,311 | +112 | +9.3 | 2,693,700 |
| 17/10 | 1,215 | 1,215 | 1,127 | 1,199 | -7 | -0.6 | 1,960,300 |
| 17/09 | 1,110 | 1,216 | 1,080 | 1,206 | +116 | +10.6 | 1,592,200 |
| 17/08 | 1,220 | 1,240 | 1,050 | 1,090 | -140 | -11.4 | 1,381,800 |
| 17/07 | 1,270 | 1,290 | 1,180 | 1,230 | -30 | -2.4 | 1,170,100 |
| 17/06 | 1,220 | 1,330 | 1,210 | 1,260 | +50 | +4.1 | 1,440,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
