8558東証P貸借
業種 銀行業
東和銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 632 | 662 | 627 | 632 | +6 | +1.0 | 1,451,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,170 | 1,250 | 1,150 | 1,210 | +50 | +4.3 | 1,621,600 |
| 17/04 | 1,180 | 1,190 | 1,050 | 1,160 | -20 | -1.7 | 1,664,000 |
| 17/03 | 1,190 | 1,230 | 1,150 | 1,180 | -10 | -0.8 | 1,769,000 |
| 17/02 | 1,140 | 1,280 | 1,130 | 1,190 | +40 | +3.5 | 1,883,100 |
| 17/01 | 1,120 | 1,180 | 1,100 | 1,150 | +40 | +3.6 | 1,405,800 |
| 16/12 | 1,090 | 1,160 | 1,070 | 1,110 | +30 | +2.8 | 1,681,200 |
| 16/11 | 1,090 | 1,120 | 950 | 1,080 | -30 | -2.7 | 1,786,100 |
| 16/10 | 910 | 1,110 | 890 | 1,110 | +220 | +24.7 | 1,288,900 |
| 16/09 | 870 | 980 | 830 | 890 | +20 | +2.3 | 1,696,500 |
| 16/08 | 900 | 920 | 820 | 870 | -40 | -4.4 | 1,077,800 |
| 16/07 | 780 | 920 | 770 | 910 | +120 | +15.2 | 1,229,800 |
| 16/06 | 910 | 920 | 750 | 790 | -130 | -14.1 | 1,435,500 |
| 16/05 | 860 | 920 | 820 | 920 | +20 | +2.2 | 1,221,800 |
| 16/04 | 870 | 990 | 770 | 900 | +30 | +3.5 | 2,358,700 |
| 16/03 | 870 | 960 | 850 | 870 | 0 | 0.0 | 1,112,400 |
| 16/02 | 930 | 940 | 720 | 870 | -70 | -7.5 | 1,719,800 |
| 16/01 | 1,070 | 1,080 | 890 | 940 | -140 | -13.0 | 2,002,600 |
| 15/12 | 1,160 | 1,170 | 1,030 | 1,080 | -80 | -6.9 | 1,819,100 |
| 15/11 | 1,050 | 1,190 | 1,040 | 1,160 | +100 | +9.4 | 2,238,000 |
| 15/10 | 1,080 | 1,090 | 1,040 | 1,060 | +10 | +1.0 | 1,714,000 |
| 15/09 | 1,120 | 1,130 | 1,020 | 1,050 | -80 | -7.1 | 1,986,700 |
| 15/08 | 1,190 | 1,200 | 970 | 1,130 | -50 | -4.2 | 2,553,200 |
| 15/07 | 1,200 | 1,220 | 1,080 | 1,180 | -20 | -1.7 | 2,342,500 |
| 15/06 | 1,140 | 1,250 | 1,120 | 1,200 | +50 | +4.4 | 4,752,700 |
| 15/05 | 1,020 | 1,160 | 1,020 | 1,150 | +110 | +10.6 | 3,400,500 |
| 15/04 | 980 | 1,050 | 960 | 1,040 | +50 | +5.1 | 3,121,400 |
| 15/03 | 1,050 | 1,070 | 980 | 990 | -70 | -6.6 | 2,459,400 |
| 15/02 | 960 | 1,070 | 960 | 1,060 | +90 | +9.3 | 3,257,600 |
| 15/01 | 1,020 | 1,020 | 940 | 970 | -50 | -4.9 | 1,701,600 |
| 14/12 | 1,060 | 1,090 | 1,000 | 1,020 | -50 | -4.7 | 2,379,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
