8558東証P貸借
業種 銀行業
東和銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 763 (24/03/21) | 530 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 642 | 646 | 640 | 641 | +2 | +0.3 | 77,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/12 | 1,060 | 1,090 | 1,000 | 1,020 | -50 | -4.7 | 2,379,600 |
| 14/11 | 1,010 | 1,090 | 960 | 1,070 | +80 | +8.1 | 3,776,000 |
| 14/10 | 1,000 | 1,020 | 880 | 990 | 0 | 0.0 | 2,672,900 |
| 14/09 | 980 | 1,030 | 970 | 990 | +10 | +1.0 | 2,414,900 |
| 14/08 | 1,010 | 1,020 | 960 | 980 | -40 | -3.9 | 1,596,900 |
| 14/07 | 990 | 1,040 | 970 | 1,020 | +30 | +3.0 | 2,045,000 |
| 14/06 | 930 | 1,010 | 920 | 990 | +60 | +6.5 | 2,296,800 |
| 14/05 | 980 | 990 | 900 | 930 | -40 | -4.1 | 1,781,000 |
| 14/04 | 1,020 | 1,050 | 930 | 970 | -40 | -4.0 | 1,762,500 |
| 14/03 | 980 | 1,050 | 930 | 1,010 | +20 | +2.0 | 2,480,400 |
| 14/02 | 1,000 | 1,030 | 910 | 990 | -20 | -2.0 | 2,955,100 |
| 14/01 | 930 | 1,170 | 920 | 1,010 | +70 | +7.5 | 4,540,100 |
| 13/12 | 910 | 940 | 900 | 940 | +30 | +3.3 | 3,087,500 |
| 13/11 | 900 | 930 | 880 | 910 | +10 | +1.1 | 2,249,400 |
| 13/10 | 900 | 950 | 890 | 900 | -10 | -1.1 | 2,547,100 |
| 13/09 | 860 | 920 | 840 | 910 | +50 | +5.8 | 1,914,200 |
| 13/08 | 910 | 930 | 850 | 860 | -50 | -5.5 | 1,241,800 |
| 13/07 | 900 | 970 | 880 | 910 | +10 | +1.1 | 1,765,100 |
| 13/06 | 990 | 990 | 850 | 900 | -90 | -9.1 | 1,255,100 |
| 13/05 | 1,130 | 1,220 | 970 | 990 | -140 | -12.4 | 2,300,300 |
| 13/04 | 1,130 | 1,200 | 1,000 | 1,130 | +10 | +0.9 | 1,796,800 |
| 13/03 | 1,040 | 1,230 | 1,040 | 1,120 | +80 | +7.7 | 1,921,700 |
| 13/02 | 1,040 | 1,120 | 980 | 1,040 | +10 | +1.0 | 1,467,900 |
| 13/01 | 970 | 1,050 | 950 | 1,030 | +90 | +9.6 | 1,444,400 |
| 12/12 | 850 | 950 | 830 | 940 | +100 | +11.9 | 930,900 |
| 12/11 | 800 | 850 | 750 | 840 | +50 | +6.3 | 418,800 |
| 12/10 | 760 | 810 | 720 | 790 | +30 | +4.0 | 372,700 |
| 12/09 | 770 | 810 | 750 | 760 | 0 | 0.0 | 314,200 |
| 12/08 | 780 | 830 | 750 | 760 | -20 | -2.6 | 290,900 |
| 12/07 | 800 | 820 | 680 | 780 | -10 | -1.3 | 348,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
