8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,250 | 1,250 | 1,233 | 1,233 | -17 | -1.4 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/23 | 1,350 | 1,350 | 1,350 | 1,350 | +25 | +1.9 | 500 |
| 8/22 | 1,335 | 1,335 | 1,325 | 1,325 | -9 | -0.7 | 200 |
| 8/21 | 1,354 | 1,354 | 1,334 | 1,334 | +10 | +0.8 | 1,000 |
| 8/20 | 1,350 | 1,350 | 1,321 | 1,324 | +4 | +0.3 | 600 |
| 8/19 | 1,347 | 1,347 | 1,312 | 1,320 | -29 | -2.2 | 1,100 |
| 8/16 | 1,326 | 1,349 | 1,326 | 1,349 | +44 | +3.4 | 4,500 |
| 8/15 | 1,305 | 1,305 | 1,305 | 1,305 | +10 | +0.8 | 100 |
| 8/14 | 1,300 | 1,300 | 1,285 | 1,295 | -5 | -0.4 | 300 |
| 8/13 | 1,260 | 1,300 | 1,255 | 1,300 | +23 | +1.8 | 1,400 |
| 8/9 | 1,300 | 1,300 | 1,277 | 1,277 | -23 | -1.8 | 1,900 |
| 8/8 | 1,300 | 1,300 | 1,300 | 1,300 | 0 | 0.0 | 200 |
| 8/7 | 1,208 | 1,315 | 1,208 | 1,300 | +45 | +3.6 | 900 |
| 8/6 | 1,420 | 1,420 | 1,248 | 1,255 | +105 | +9.1 | 11,700 |
| 8/5 | 1,382 | 1,400 | 1,095 | 1,150 | -245 | -17.6 | 4,300 |
| 8/2 | 1,415 | 1,422 | 1,395 | 1,395 | -80 | -5.4 | 2,300 |
| 8/1 | 1,473 | 1,477 | 1,473 | 1,475 | +3 | +0.2 | 500 |
| 7/31 | 1,480 | 1,480 | 1,442 | 1,472 | +7 | +0.5 | 5,200 |
| 7/30 | 1,450 | 1,465 | 1,450 | 1,465 | -15 | -1.0 | 600 |
| 7/29 | 1,451 | 1,480 | 1,451 | 1,480 | ー | ー | 1,000 |
| 7/26 | ー | ー | ー | 1,463 | ー | ー | 0 |
| 7/25 | 1,500 | 1,500 | 1,462 | 1,463 | -7 | -0.5 | 1,900 |
| 7/24 | 1,470 | 1,470 | 1,470 | 1,470 | +20 | +1.4 | 100 |
| 7/23 | 1,451 | 1,451 | 1,442 | 1,450 | -1 | -0.1 | 500 |
| 7/22 | 1,451 | 1,451 | 1,451 | 1,451 | 0 | 0.0 | 500 |
| 7/19 | 1,468 | 1,468 | 1,451 | 1,451 | -17 | -1.2 | 1,400 |
| 7/18 | 1,468 | 1,477 | 1,468 | 1,468 | 0 | 0.0 | 500 |
| 7/17 | 1,456 | 1,468 | 1,447 | 1,468 | +13 | +0.9 | 1,200 |
| 7/16 | 1,455 | 1,455 | 1,455 | 1,455 | 0 | 0.0 | 100 |
| 7/12 | 1,450 | 1,455 | 1,450 | 1,455 | -5 | -0.3 | 200 |
| 7/11 | 1,460 | 1,460 | 1,460 | 1,460 | +1 | +0.1 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
