8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,250 | 1,250 | 1,233 | 1,233 | -17 | -1.4 | 1,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,446 | 1,459 | 1,446 | 1,459 | 0 | 0.0 | 400 |
| 7/9 | 1,460 | 1,460 | 1,446 | 1,459 | +9 | +0.6 | 400 |
| 7/8 | 1,425 | 1,454 | 1,425 | 1,450 | -5 | -0.3 | 700 |
| 7/5 | 1,455 | 1,455 | 1,445 | 1,455 | +5 | +0.3 | 500 |
| 7/4 | 1,435 | 1,450 | 1,435 | 1,450 | +5 | +0.4 | 300 |
| 7/3 | 1,445 | 1,445 | 1,445 | 1,445 | -14 | -1.0 | 200 |
| 7/2 | 1,460 | 1,460 | 1,459 | 1,459 | -1 | -0.1 | 500 |
| 7/1 | 1,460 | 1,460 | 1,460 | 1,460 | +2 | +0.1 | 300 |
| 6/28 | 1,440 | 1,458 | 1,440 | 1,458 | +18 | +1.3 | 1,700 |
| 6/27 | 1,439 | 1,440 | 1,426 | 1,440 | -5 | -0.4 | 300 |
| 6/26 | 1,445 | 1,445 | 1,445 | 1,445 | 0 | 0.0 | 100 |
| 6/25 | 1,447 | 1,447 | 1,422 | 1,445 | +14 | +1.0 | 1,200 |
| 6/24 | 1,435 | 1,435 | 1,431 | 1,431 | +11 | +0.8 | 500 |
| 6/21 | 1,449 | 1,449 | 1,419 | 1,420 | -2 | -0.1 | 1,400 |
| 6/20 | 1,393 | 1,422 | 1,393 | 1,422 | +2 | +0.1 | 700 |
| 6/19 | 1,401 | 1,420 | 1,401 | 1,420 | +19 | +1.4 | 1,200 |
| 6/18 | 1,421 | 1,421 | 1,395 | 1,401 | +10 | +0.7 | 700 |
| 6/17 | 1,414 | 1,414 | 1,391 | 1,391 | -34 | -2.4 | 800 |
| 6/14 | 1,450 | 1,450 | 1,415 | 1,425 | -25 | -1.7 | 600 |
| 6/13 | 1,450 | 1,450 | 1,450 | 1,450 | -18 | -1.2 | 100 |
| 6/12 | 1,460 | 1,468 | 1,460 | 1,468 | +13 | +0.9 | 600 |
| 6/11 | 1,455 | 1,455 | 1,455 | 1,455 | +15 | +1.0 | 100 |
| 6/10 | 1,483 | 1,483 | 1,436 | 1,440 | -15 | -1.0 | 2,100 |
| 6/7 | 1,458 | 1,480 | 1,454 | 1,455 | +25 | +1.8 | 1,800 |
| 6/6 | 1,450 | 1,450 | 1,429 | 1,430 | -20 | -1.4 | 4,700 |
| 6/5 | 1,437 | 1,450 | 1,400 | 1,450 | -191 | -11.6 | 4,200 |
| 6/4 | 1,358 | 1,641 | 1,358 | 1,641 | +300 | +22.4 | 16,900 |
| 6/3 | 1,322 | 1,353 | 1,310 | 1,341 | +10 | +0.8 | 2,800 |
| 5/31 | 1,285 | 1,333 | 1,275 | 1,331 | +32 | +2.5 | 1,600 |
| 5/30 | 1,294 | 1,299 | 1,280 | 1,299 | -1 | -0.1 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
