8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,250 | 1,278 | 1,233 | 1,233 | -6 | -0.5 | 5,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,225 | 1,263 | 1,225 | 1,239 | -4 | -0.3 | 3,900 |
| 11/8 | 1,191 | 1,263 | 1,191 | 1,243 | +52 | +4.4 | 5,600 |
| 11/1 | 1,200 | 1,200 | 1,175 | 1,191 | -4 | -0.3 | 3,900 |
| 10/25 | 1,193 | 1,198 | 1,171 | 1,195 | +2 | +0.2 | 9,300 |
| 10/18 | 1,236 | 1,236 | 1,179 | 1,193 | -43 | -3.5 | 9,300 |
| 10/11 | 1,271 | 1,271 | 1,233 | 1,236 | -39 | -3.1 | 6,600 |
| 10/4 | 1,255 | 1,280 | 1,241 | 1,275 | +20 | +1.6 | 2,200 |
| 9/27 | 1,280 | 1,280 | 1,255 | 1,255 | -5 | -0.4 | 2,600 |
| 9/20 | 1,260 | 1,291 | 1,251 | 1,260 | -10 | -0.8 | 7,800 |
| 9/13 | 1,290 | 1,312 | 1,261 | 1,270 | -45 | -3.4 | 2,400 |
| 9/6 | 1,330 | 1,345 | 1,292 | 1,315 | -15 | -1.1 | 4,100 |
| 8/30 | 1,349 | 1,349 | 1,312 | 1,330 | -20 | -1.5 | 2,800 |
| 8/23 | 1,347 | 1,354 | 1,312 | 1,350 | +1 | +0.1 | 3,400 |
| 8/16 | 1,260 | 1,349 | 1,255 | 1,349 | +72 | +5.6 | 6,300 |
| 8/9 | 1,382 | 1,420 | 1,095 | 1,277 | -118 | -8.5 | 19,000 |
| 8/2 | 1,451 | 1,480 | 1,395 | 1,395 | -68 | -4.7 | 9,600 |
| 7/26 | 1,451 | 1,500 | 1,442 | 1,463 | +12 | +0.8 | 3,000 |
| 7/19 | 1,455 | 1,477 | 1,447 | 1,451 | -4 | -0.3 | 3,200 |
| 7/12 | 1,425 | 1,460 | 1,425 | 1,455 | 0 | 0.0 | 2,300 |
| 7/5 | 1,460 | 1,460 | 1,435 | 1,455 | -3 | -0.2 | 1,800 |
| 6/28 | 1,435 | 1,458 | 1,422 | 1,458 | +38 | +2.7 | 3,800 |
| 6/21 | 1,414 | 1,449 | 1,391 | 1,420 | -5 | -0.4 | 4,800 |
| 6/14 | 1,483 | 1,483 | 1,415 | 1,425 | -30 | -2.1 | 3,500 |
| 6/7 | 1,322 | 1,641 | 1,310 | 1,455 | +124 | +9.3 | 30,400 |
| 5/31 | 1,350 | 1,356 | 1,275 | 1,331 | -41 | -3.0 | 8,700 |
| 5/24 | 1,430 | 1,445 | 1,362 | 1,372 | -57 | -4.0 | 6,600 |
| 5/17 | 1,496 | 1,496 | 1,400 | 1,429 | -38 | -2.6 | 11,500 |
| 5/10 | 1,467 | 1,498 | 1,453 | 1,467 | -31 | -2.1 | 6,300 |
| 5/2 | 1,450 | 1,498 | 1,450 | 1,498 | +46 | +3.2 | 1,300 |
| 4/26 | 1,446 | 1,493 | 1,402 | 1,452 | +29 | +2.0 | 6,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
