8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,250 | 1,278 | 1,233 | 1,233 | -6 | -0.5 | 5,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,448 | 1,486 | 1,420 | 1,423 | -55 | -3.7 | 7,300 |
| 4/12 | 1,520 | 1,520 | 1,430 | 1,478 | -39 | -2.6 | 5,700 |
| 4/5 | 1,505 | 1,550 | 1,480 | 1,517 | +17 | +1.1 | 4,700 |
| 3/29 | 1,528 | 1,530 | 1,481 | 1,500 | -26 | -1.7 | 4,700 |
| 3/22 | 1,460 | 1,550 | 1,441 | 1,526 | +66 | +4.5 | 9,000 |
| 3/15 | 1,387 | 1,500 | 1,380 | 1,460 | +40 | +2.8 | 11,900 |
| 3/8 | 1,374 | 1,420 | 1,335 | 1,420 | +53 | +3.9 | 15,800 |
| 3/1 | 1,251 | 1,367 | 1,242 | 1,367 | +117 | +9.4 | 15,300 |
| 2/22 | 1,238 | 1,273 | 1,230 | 1,250 | +3 | +0.2 | 18,100 |
| 2/16 | 1,262 | 1,263 | 1,234 | 1,247 | -15 | -1.2 | 7,400 |
| 2/9 | 1,273 | 1,286 | 1,250 | 1,262 | -11 | -0.9 | 11,400 |
| 2/2 | 1,299 | 1,308 | 1,260 | 1,273 | -14 | -1.1 | 13,600 |
| 1/26 | 1,268 | 1,293 | 1,245 | 1,287 | +26 | +2.1 | 22,400 |
| 1/19 | 1,252 | 1,265 | 1,240 | 1,261 | +11 | +0.9 | 9,500 |
| 1/12 | 1,239 | 1,252 | 1,238 | 1,250 | +11 | +0.9 | 5,500 |
| 1/5 | 1,236 | 1,239 | 1,201 | 1,239 | +3 | +0.2 | 3,200 |
| 12/29 | 1,236 | 1,250 | 1,203 | 1,236 | +9 | +0.7 | 13,100 |
| 12/22 | 1,225 | 1,252 | 1,210 | 1,227 | +7 | +0.6 | 16,400 |
| 12/15 | 1,206 | 1,229 | 1,199 | 1,220 | +11 | +0.9 | 5,400 |
| 12/8 | 1,228 | 1,239 | 1,209 | 1,209 | -2 | -0.2 | 10,000 |
| 12/1 | 1,214 | 1,230 | 1,200 | 1,211 | +1 | +0.1 | 9,200 |
| 11/24 | 1,209 | 1,239 | 1,207 | 1,210 | +9 | +0.8 | 5,800 |
| 11/17 | 1,205 | 1,213 | 1,188 | 1,201 | -7 | -0.6 | 9,500 |
| 11/10 | 1,168 | 1,246 | 1,168 | 1,208 | +46 | +4.0 | 42,500 |
| 11/2 | 1,123 | 1,188 | 1,123 | 1,162 | +33 | +2.9 | 12,100 |
| 10/27 | 1,122 | 1,133 | 1,100 | 1,129 | +5 | +0.4 | 9,400 |
| 10/20 | 1,140 | 1,148 | 1,110 | 1,124 | -16 | -1.4 | 7,100 |
| 10/13 | 1,124 | 1,148 | 1,111 | 1,140 | +21 | +1.9 | 10,300 |
| 10/6 | 1,160 | 1,200 | 1,082 | 1,119 | -41 | -3.5 | 14,400 |
| 9/29 | 1,232 | 1,233 | 1,160 | 1,160 | -60 | -4.9 | 9,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
