8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,262 | 1,262 | 1,243 | 1,243 | +10 | +0.8 | 2,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,207 | 1,232 | 1,199 | 1,205 | +10 | +0.8 | 3,400 |
| 9/13 | 1,200 | 1,220 | 1,181 | 1,195 | +14 | +1.2 | 7,400 |
| 9/6 | 1,180 | 1,260 | 1,180 | 1,181 | -29 | -2.4 | 4,700 |
| 8/30 | 1,200 | 1,210 | 1,198 | 1,210 | -20 | -1.6 | 1,000 |
| 8/23 | 1,238 | 1,282 | 1,200 | 1,230 | +14 | +1.2 | 5,300 |
| 8/16 | 1,250 | 1,250 | 1,206 | 1,216 | -36 | -2.9 | 2,900 |
| 8/9 | 1,265 | 1,265 | 1,252 | 1,252 | -28 | -2.2 | 400 |
| 8/2 | 1,287 | 1,318 | 1,256 | 1,280 | -7 | -0.5 | 6,600 |
| 7/26 | 1,291 | 1,313 | 1,261 | 1,287 | -4 | -0.3 | 3,900 |
| 7/19 | 1,330 | 1,373 | 1,290 | 1,291 | -30 | -2.3 | 5,100 |
| 7/12 | 1,291 | 1,336 | 1,276 | 1,321 | 0 | 0.0 | 600 |
| 7/5 | 1,339 | 1,369 | 1,291 | 1,321 | -78 | -5.6 | 1,800 |
| 6/28 | 1,349 | 1,399 | 1,349 | 1,399 | +60 | +4.5 | 2,100 |
| 6/21 | 1,282 | 1,339 | 1,282 | 1,339 | +58 | +4.5 | 5,000 |
| 6/14 | 1,360 | 1,390 | 1,275 | 1,281 | -19 | -1.5 | 6,600 |
| 6/7 | 1,385 | 1,385 | 1,300 | 1,300 | -74 | -5.4 | 4,500 |
| 5/31 | 1,265 | 1,399 | 1,252 | 1,374 | +104 | +8.2 | 4,800 |
| 5/24 | 1,300 | 1,320 | 1,270 | 1,270 | -5 | -0.4 | 8,100 |
| 5/17 | 1,306 | 1,306 | 1,246 | 1,275 | -61 | -4.6 | 6,300 |
| 5/10 | 1,331 | 1,336 | 1,306 | 1,336 | -22 | -1.6 | 1,100 |
| 4/26 | 1,401 | 1,401 | 1,358 | 1,358 | -66 | -4.6 | 1,300 |
| 4/19 | 1,320 | 1,440 | 1,320 | 1,424 | +74 | +5.5 | 5,100 |
| 4/12 | 1,358 | 1,358 | 1,341 | 1,350 | -38 | -2.7 | 700 |
| 4/5 | 1,450 | 1,450 | 1,388 | 1,388 | -32 | -2.3 | 1,100 |
| 3/29 | 1,429 | 1,447 | 1,366 | 1,420 | -9 | -0.6 | 2,000 |
| 3/22 | 1,388 | 1,430 | 1,361 | 1,429 | +41 | +3.0 | 3,300 |
| 3/15 | 1,430 | 1,430 | 1,313 | 1,388 | -62 | -4.3 | 4,800 |
| 3/8 | 1,465 | 1,465 | 1,425 | 1,450 | -45 | -3.0 | 1,000 |
| 3/1 | 1,439 | 1,495 | 1,439 | 1,495 | ー | ー | 1,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
