8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,262 | 1,262 | 1,244 | 1,244 | +11 | +0.9 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 905 | 915 | 882 | 883 | -22 | -2.4 | 5,900 |
| 4/10 | 920 | 925 | 900 | 905 | -14 | -1.5 | 4,500 |
| 4/3 | 920 | 925 | 919 | 919 | -7 | -0.8 | 2,600 |
| 3/27 | 930 | 935 | 926 | 926 | -4 | -0.4 | 9,100 |
| 3/19 | 900 | 930 | 900 | 930 | +30 | +3.3 | 6,400 |
| 3/13 | 972 | 972 | 900 | 900 | -75 | -7.7 | 2,700 |
| 3/6 | 1,037 | 1,045 | 975 | 975 | -62 | -6.0 | 4,600 |
| 2/28 | 1,120 | 1,120 | 1,037 | 1,037 | -63 | -5.7 | 2,700 |
| 2/21 | 1,112 | 1,120 | 1,080 | 1,100 | -23 | -2.1 | 14,000 |
| 2/14 | 1,132 | 1,133 | 1,111 | 1,123 | -9 | -0.8 | 3,300 |
| 2/7 | 1,140 | 1,140 | 1,101 | 1,132 | -8 | -0.7 | 6,600 |
| 1/31 | 1,145 | 1,145 | 1,130 | 1,140 | -5 | -0.4 | 2,200 |
| 1/24 | 1,165 | 1,165 | 1,145 | 1,145 | -15 | -1.3 | 7,200 |
| 1/17 | 1,178 | 1,178 | 1,160 | 1,160 | -20 | -1.7 | 4,700 |
| 1/10 | 1,218 | 1,218 | 1,180 | 1,180 | -38 | -3.1 | 6,000 |
| 12/30 | 1,205 | 1,220 | 1,205 | 1,218 | +32 | +2.7 | 3,400 |
| 12/27 | 1,200 | 1,205 | 1,183 | 1,186 | -19 | -1.6 | 9,000 |
| 12/20 | 1,220 | 1,220 | 1,197 | 1,205 | +15 | +1.3 | 5,000 |
| 12/13 | 1,191 | 1,221 | 1,190 | 1,190 | -4 | -0.3 | 4,200 |
| 12/6 | 1,200 | 1,225 | 1,194 | 1,194 | -3 | -0.3 | 4,300 |
| 11/29 | 1,200 | 1,226 | 1,191 | 1,197 | +2 | +0.2 | 3,900 |
| 11/22 | 1,204 | 1,205 | 1,195 | 1,195 | 0 | 0.0 | 4,200 |
| 11/15 | 1,171 | 1,205 | 1,171 | 1,195 | +25 | +2.1 | 2,600 |
| 11/8 | 1,200 | 1,209 | 1,112 | 1,170 | -27 | -2.3 | 5,000 |
| 11/1 | 1,204 | 1,204 | 1,193 | 1,197 | -8 | -0.7 | 3,700 |
| 10/25 | 1,200 | 1,210 | 1,194 | 1,205 | +18 | +1.5 | 2,100 |
| 10/18 | 1,173 | 1,195 | 1,173 | 1,187 | +17 | +1.5 | 2,300 |
| 10/11 | 1,208 | 1,208 | 1,158 | 1,170 | -30 | -2.5 | 6,500 |
| 10/4 | 1,202 | 1,215 | 1,200 | 1,200 | 0 | 0.0 | 5,400 |
| 9/27 | 1,232 | 1,250 | 1,200 | 1,200 | -5 | -0.4 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
