8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,262 | 1,262 | 1,244 | 1,244 | +11 | +0.9 | 1,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,232 | 1,233 | 1,160 | 1,160 | -60 | -4.9 | 9,800 |
| 9/22 | 1,214 | 1,238 | 1,163 | 1,220 | +19 | +1.6 | 21,600 |
| 9/15 | 1,130 | 1,235 | 1,128 | 1,201 | +71 | +6.3 | 36,800 |
| 9/8 | 1,130 | 1,148 | 1,122 | 1,130 | +20 | +1.8 | 18,700 |
| 9/1 | 1,073 | 1,238 | 1,070 | 1,110 | +40 | +3.7 | 23,800 |
| 8/25 | 1,061 | 1,070 | 1,053 | 1,070 | +10 | +0.9 | 8,900 |
| 8/18 | 1,067 | 1,070 | 1,050 | 1,060 | +3 | +0.3 | 9,200 |
| 8/10 | 1,059 | 1,084 | 1,052 | 1,057 | -2 | -0.2 | 9,000 |
| 8/4 | 1,053 | 1,062 | 1,041 | 1,059 | +25 | +2.4 | 16,600 |
| 7/28 | 1,020 | 1,052 | 1,019 | 1,034 | +14 | +1.4 | 10,200 |
| 7/21 | 1,016 | 1,021 | 1,006 | 1,020 | +4 | +0.4 | 8,700 |
| 7/14 | 1,044 | 1,044 | 1,015 | 1,016 | +2 | +0.2 | 12,800 |
| 7/7 | 1,009 | 1,024 | 1,000 | 1,014 | +3 | +0.3 | 23,700 |
| 6/30 | 1,010 | 1,013 | 1,006 | 1,011 | 0 | 0.0 | 5,100 |
| 6/23 | 1,010 | 1,012 | 1,000 | 1,011 | +11 | +1.1 | 10,500 |
| 6/16 | 999 | 1,011 | 997 | 1,000 | 0 | 0.0 | 12,100 |
| 6/9 | 996 | 1,015 | 996 | 1,000 | -3 | -0.3 | 10,600 |
| 6/2 | 1,006 | 1,006 | 995 | 1,003 | -3 | -0.3 | 6,200 |
| 5/26 | 1,001 | 1,009 | 1,000 | 1,006 | -8 | -0.8 | 6,700 |
| 5/19 | 1,009 | 1,016 | 1,001 | 1,014 | +1 | +0.1 | 9,100 |
| 5/12 | 1,013 | 1,036 | 1,013 | 1,013 | +1 | +0.1 | 5,500 |
| 5/2 | 1,013 | 1,020 | 1,012 | 1,012 | -5 | -0.5 | 2,900 |
| 4/28 | 1,015 | 1,025 | 1,010 | 1,017 | +2 | +0.2 | 5,100 |
| 4/21 | 1,002 | 1,021 | 990 | 1,015 | +14 | +1.4 | 13,200 |
| 4/14 | 1,034 | 1,034 | 1,001 | 1,001 | -23 | -2.3 | 8,200 |
| 4/7 | 1,006 | 1,030 | 983 | 1,024 | +20 | +2.0 | 34,500 |
| 3/31 | 1,044 | 1,044 | 1,004 | 1,004 | -40 | -3.8 | 17,100 |
| 3/24 | 1,090 | 1,090 | 1,038 | 1,044 | -16 | -1.5 | 12,100 |
| 3/17 | 1,100 | 1,100 | 1,041 | 1,060 | -42 | -3.8 | 26,700 |
| 3/10 | 1,120 | 1,131 | 1,100 | 1,102 | -8 | -0.7 | 19,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
