8560福証貸借
業種 銀行業
宮崎太陽銀行 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,641 (24/06/04) | 1,095 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,262 | 1,262 | 1,244 | 1,244 | +11 | +0.9 | 2,900 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 975 | 985 | 969 | 975 | 0 | 0.0 | 8,600 |
| 6/4 | 971 | 990 | 968 | 975 | +4 | +0.4 | 3,400 |
| 5/28 | 968 | 988 | 961 | 971 | +1 | +0.1 | 7,700 |
| 5/21 | 970 | 979 | 961 | 970 | 0 | 0.0 | 6,100 |
| 5/14 | 970 | 987 | 962 | 970 | +7 | +0.7 | 6,200 |
| 5/7 | 970 | 984 | 957 | 963 | -7 | -0.7 | 1,900 |
| 4/30 | 972 | 977 | 959 | 970 | -2 | -0.2 | 22,500 |
| 4/23 | 977 | 982 | 961 | 972 | -5 | -0.5 | 9,400 |
| 4/16 | 985 | 985 | 976 | 977 | -8 | -0.8 | 3,400 |
| 4/9 | 987 | 1,000 | 980 | 985 | -2 | -0.2 | 5,100 |
| 4/2 | 1,057 | 1,061 | 986 | 987 | -71 | -6.7 | 7,900 |
| 3/26 | 1,070 | 1,080 | 1,021 | 1,058 | -10 | -0.9 | 15,700 |
| 3/19 | 1,030 | 1,068 | 1,001 | 1,068 | +48 | +4.7 | 17,700 |
| 3/12 | 984 | 1,020 | 981 | 1,020 | +21 | +2.1 | 11,200 |
| 3/5 | 985 | 999 | 962 | 999 | +14 | +1.4 | 6,800 |
| 2/26 | 975 | 1,065 | 956 | 985 | +16 | +1.7 | 11,400 |
| 2/19 | 940 | 975 | 934 | 969 | +34 | +3.6 | 13,800 |
| 2/12 | 932 | 944 | 931 | 935 | +5 | +0.5 | 9,200 |
| 2/5 | 927 | 933 | 925 | 930 | +3 | +0.3 | 2,600 |
| 1/29 | 940 | 941 | 923 | 927 | -6 | -0.6 | 4,400 |
| 1/22 | 936 | 940 | 932 | 933 | -3 | -0.3 | 6,400 |
| 1/15 | 940 | 940 | 935 | 936 | -4 | -0.4 | 6,700 |
| 1/8 | 938 | 950 | 935 | 940 | 0 | 0.0 | 4,000 |
| 12/30 | 950 | 970 | 931 | 940 | +3 | +0.3 | 8,100 |
| 12/25 | 960 | 964 | 937 | 937 | -13 | -1.4 | 6,000 |
| 12/18 | 940 | 955 | 936 | 950 | +10 | +1.1 | 7,500 |
| 12/11 | 958 | 970 | 935 | 940 | -14 | -1.5 | 5,700 |
| 12/4 | 963 | 974 | 954 | 954 | -9 | -0.9 | 2,100 |
| 11/27 | 995 | 995 | 960 | 963 | -34 | -3.4 | 3,300 |
| 11/20 | 990 | 999 | 983 | 997 | +7 | +0.7 | 2,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
