8570東証P貸借
業種 その他金融業
イオンフィナンシャルサービス 株価時系列データ
PTS
1,256.6
円
(19:55)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,446.0 (24/04/09) | 1,121.0 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,267.0 | 1,270.0 | 1,249.5 | 1,264.5 | +6.5 | +0.5 | 1,502,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,288.5 | -1.7 | 1,314.7 | 3,853,500 | 65,500 | 1,632,800 | 24.93 |
| 9/22 | 1,310.5 | -1.6 | 1,318.9 | 3,636,800 | 69,800 | 1,563,700 | 22.40 |
| 9/15 | 1,332.0 | +4.9 | 1,314.5 | 4,422,900 | 74,300 | 1,508,000 | 20.30 |
| 9/8 | 1,269.5 | +0.0 | 1,287.8 | 5,269,600 | 65,600 | 1,546,300 | 23.57 |
| 9/1 | 1,269.0 | -0.1 | 1,270.9 | 7,837,100 | 86,000 | 1,570,900 | 18.27 |
| 8/25 | 1,270.0 | +2.7 | 1,261.5 | 3,826,200 | 91,000 | 961,500 | 10.57 |
| 8/18 | 1,237.0 | -1.2 | 1,246.8 | 4,800,800 | 69,100 | 1,136,600 | 16.45 |
| 8/10 | 1,252.5 | +0.9 | 1,242.8 | 3,497,700 | 117,000 | 1,168,400 | 9.99 |
| 8/4 | 1,241.5 | -1.7 | 1,258.8 | 4,056,100 | 140,800 | 1,173,500 | 8.33 |
| 7/28 | 1,263.5 | +2.5 | 1,247.7 | 4,282,100 | 127,500 | 1,655,900 | 12.99 |
| 7/21 | 1,233.0 | +0.5 | 1,231.9 | 3,138,100 | 107,400 | 1,904,000 | 17.73 |
| 7/14 | 1,227.0 | -3.2 | 1,221.6 | 9,591,800 | 129,600 | 1,926,700 | 14.87 |
| 7/7 | 1,267.0 | -1.2 | 1,288.5 | 5,028,300 | 112,300 | 1,689,800 | 15.05 |
| 6/30 | 1,282.0 | +1.7 | 1,263.9 | 4,482,200 | 112,300 | 1,444,100 | 12.86 |
| 6/23 | 1,261.0 | -0.2 | 1,269.6 | 3,414,200 | 101,100 | 1,492,100 | 14.76 |
| 6/16 | 1,264.0 | +1.7 | 1,266.8 | 4,513,700 | 101,200 | 1,404,300 | 13.88 |
| 6/9 | 1,243.0 | +1.6 | 1,237.6 | 3,628,700 | 103,100 | 1,342,200 | 13.02 |
| 6/2 | 1,224.0 | +0.3 | 1,207.8 | 4,438,200 | 104,200 | 1,372,200 | 13.17 |
| 5/26 | 1,220.0 | +0.3 | 1,230.8 | 3,003,100 | 328,800 | 1,268,300 | 3.86 |
| 5/19 | 1,217.0 | -0.5 | 1,225.2 | 2,847,800 | 332,800 | 1,278,100 | 3.84 |
| 5/12 | 1,223.0 | +0.7 | 1,221.0 | 3,307,000 | 355,600 | 1,315,500 | 3.70 |
| 5/2 | 1,214.0 | +0.7 | 1,217.2 | 1,297,400 | ー | ー | ー |
| 4/28 | 1,206.0 | -0.3 | 1,200.5 | 3,919,900 | 331,600 | 1,476,000 | 4.45 |
| 4/21 | 1,209.0 | -1.0 | 1,217.8 | 4,188,600 | 103,600 | 1,365,500 | 13.18 |
| 4/14 | 1,221.0 | -0.4 | 1,228.1 | 5,762,300 | 89,200 | 1,255,700 | 14.08 |
| 4/7 | 1,226.0 | -0.7 | 1,240.1 | 2,532,200 | 59,300 | 1,007,100 | 16.98 |
| 3/31 | 1,234.0 | +1.7 | 1,228.9 | 3,284,900 | 55,800 | 1,059,500 | 18.99 |
| 3/24 | 1,213.0 | +0.8 | 1,205.5 | 2,475,700 | 183,400 | 1,060,900 | 5.78 |
| 3/17 | 1,204.0 | -5.3 | 1,206.7 | 4,713,100 | 242,300 | 1,068,100 | 4.41 |
| 3/10 | 1,271.0 | -1.4 | 1,290.6 | 3,517,400 | 227,500 | 973,100 | 4.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
