決算new！
2024/04/30 発表
今期最終は12％減益へ
8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
3,555
円
取引時間外
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344 (24/03/27) | 2,162 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344 (24/03/27) | 2,901 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,649 | 3,672 | 3,455 | 3,557 | -150 | -4.1 | 4,313,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/15 | 4,000 | 4,012 | 3,880 | 3,906 | -153 | -3.8 | 2,886,400 |
| 3/14 | 4,029 | 4,086 | 3,991 | 4,059 | +54 | +1.4 | 1,384,300 |
| 3/13 | 4,046 | 4,074 | 3,994 | 4,005 | +17 | +0.4 | 1,968,000 |
| 3/12 | 3,892 | 3,995 | 3,862 | 3,988 | +35 | +0.9 | 2,058,400 |
| 3/11 | 4,000 | 4,030 | 3,876 | 3,953 | -94 | -2.3 | 1,886,100 |
| 3/8 | 4,124 | 4,126 | 4,012 | 4,047 | -37 | -0.9 | 1,813,000 |
| 3/7 | 4,079 | 4,164 | 4,065 | 4,084 | +15 | +0.4 | 1,953,200 |
| 3/6 | 4,061 | 4,102 | 4,041 | 4,069 | -33 | -0.8 | 1,778,800 |
| 3/5 | 4,072 | 4,167 | 4,071 | 4,102 | +30 | +0.7 | 1,604,400 |
| 3/4 | 4,104 | 4,155 | 4,066 | 4,072 | +37 | +0.9 | 2,371,800 |
| 3/1 | 3,945 | 4,036 | 3,916 | 4,035 | +121 | +3.1 | 1,829,700 |
| 2/29 | 3,875 | 3,942 | 3,848 | 3,914 | +31 | +0.8 | 2,299,100 |
| 2/28 | 3,889 | 3,927 | 3,852 | 3,883 | +25 | +0.7 | 1,515,000 |
| 2/27 | 3,931 | 3,934 | 3,845 | 3,858 | -70 | -1.8 | 1,731,600 |
| 2/26 | 3,948 | 3,998 | 3,918 | 3,928 | +32 | +0.8 | 1,519,200 |
| 2/22 | 3,808 | 3,934 | 3,805 | 3,896 | +99 | +2.6 | 1,876,500 |
| 2/21 | 3,817 | 3,819 | 3,768 | 3,797 | -3 | -0.1 | 1,388,700 |
| 2/20 | 3,926 | 3,926 | 3,785 | 3,800 | -70 | -1.8 | 1,389,100 |
| 2/19 | 3,824 | 3,877 | 3,811 | 3,870 | +65 | +1.7 | 1,224,800 |
| 2/16 | 3,819 | 3,880 | 3,798 | 3,805 | +55 | +1.5 | 2,099,200 |
| 2/15 | 3,714 | 3,759 | 3,666 | 3,750 | +59 | +1.6 | 1,744,400 |
| 2/14 | 3,690 | 3,717 | 3,655 | 3,691 | -4 | -0.1 | 1,449,000 |
| 2/13 | 3,619 | 3,712 | 3,610 | 3,695 | +133 | +3.7 | 2,411,600 |
| 2/9 | 3,513 | 3,646 | 3,473 | 3,562 | +132 | +3.9 | 3,670,800 |
| 2/8 | 3,333 | 3,466 | 3,315 | 3,430 | +105 | +3.2 | 1,788,300 |
| 2/7 | 3,315 | 3,335 | 3,268 | 3,325 | -24 | -0.7 | 1,701,200 |
| 2/6 | 3,303 | 3,356 | 3,300 | 3,349 | +13 | +0.4 | 1,104,700 |
| 2/5 | 3,366 | 3,368 | 3,305 | 3,336 | -10 | -0.3 | 1,037,700 |
| 2/2 | 3,358 | 3,402 | 3,322 | 3,346 | +23 | +0.7 | 1,246,400 |
| 2/1 | 3,330 | 3,355 | 3,274 | 3,323 | +39 | +1.2 | 2,096,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて