決算new！
2024/04/30 発表
今期最終は12％減益へ
8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
3,555
円
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344 (24/03/27) | 2,162 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344 (24/03/27) | 2,901 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,892 | 3,894 | 3,455 | 3,557 | -237 | -6.3 | 13,732,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,800 | 3,944 | 3,725 | 3,794 | +41 | +1.1 | 9,761,300 |
| 4/19 | 4,107 | 4,158 | 3,729 | 3,753 | -420 | -10.1 | 8,714,400 |
| 4/12 | 4,220 | 4,323 | 4,065 | 4,173 | +42 | +1.0 | 6,254,000 |
| 4/5 | 4,128 | 4,209 | 3,953 | 4,131 | +21 | +0.5 | 7,401,300 |
| 3/29 | 4,037 | 4,344 | 4,013 | 4,110 | +69 | +1.7 | 12,363,700 |
| 3/22 | 3,870 | 4,137 | 3,870 | 4,041 | +135 | +3.5 | 10,404,000 |
| 3/15 | 4,000 | 4,086 | 3,862 | 3,906 | -141 | -3.5 | 10,183,200 |
| 3/8 | 4,104 | 4,167 | 4,012 | 4,047 | +12 | +0.3 | 9,521,200 |
| 3/1 | 3,948 | 4,036 | 3,845 | 4,035 | +139 | +3.6 | 8,894,600 |
| 2/22 | 3,824 | 3,934 | 3,768 | 3,896 | +91 | +2.4 | 5,879,100 |
| 2/16 | 3,619 | 3,880 | 3,610 | 3,805 | +243 | +6.8 | 7,704,200 |
| 2/9 | 3,366 | 3,646 | 3,268 | 3,562 | +216 | +6.5 | 9,302,700 |
| 2/2 | 3,171 | 3,402 | 3,105 | 3,346 | +182 | +5.8 | 10,234,000 |
| 1/26 | 3,306 | 3,373 | 3,143 | 3,164 | -134 | -4.1 | 6,643,900 |
| 1/19 | 3,201 | 3,358 | 3,201 | 3,298 | +111 | +3.5 | 6,957,400 |
| 1/12 | 3,046 | 3,198 | 3,001 | 3,187 | +182 | +6.1 | 6,937,400 |
| 1/5 | 2,944 | 3,060 | 2,901 | 3,005 | +22 | +0.7 | 3,112,800 |
| 12/29 | 2,890 | 2,984 | 2,831 | 2,983 | +102 | +3.5 | 6,319,900 |
| 12/22 | 2,786 | 3,016 | 2,765 | 2,881 | +45 | +1.6 | 10,232,200 |
| 12/15 | 2,909 | 2,953 | 2,827 | 2,836 | -54 | -1.9 | 9,613,100 |
| 12/8 | 2,975 | 2,993 | 2,870 | 2,890 | -115 | -3.8 | 10,014,000 |
| 12/1 | 3,042 | 3,060 | 2,937 | 3,005 | -37 | -1.2 | 8,528,400 |
| 11/24 | 3,085 | 3,114 | 3,026 | 3,042 | -65 | -2.1 | 6,169,500 |
| 11/17 | 3,158 | 3,176 | 3,030 | 3,107 | -52 | -1.7 | 7,514,900 |
| 11/10 | 3,138 | 3,193 | 3,037 | 3,159 | +68 | +2.2 | 9,079,100 |
| 11/2 | 2,857 | 3,119 | 2,825 | 3,091 | +193 | +6.7 | 15,235,800 |
| 10/27 | 2,947 | 3,007 | 2,793 | 2,898 | -56 | -1.9 | 12,534,000 |
| 10/20 | 2,917 | 3,007 | 2,891 | 2,954 | +2 | +0.1 | 7,412,400 |
| 10/13 | 2,895 | 3,030 | 2,886 | 2,952 | +90 | +3.1 | 8,305,600 |
| 10/6 | 2,794 | 2,893 | 2,676 | 2,862 | +88 | +3.2 | 11,092,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて