！決算発表予定日 2024/04/30
8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
3,880
円
(20:41)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344 (24/03/27) | 2,093 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344 (24/03/27) | 2,901 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 3,880 | 3,933 | 3,836 | 3,896 | +12 | +0.3 | 1,392,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,947 | 3,972 | 3,875 | 3,884 | -29 | -0.7 | 1,637,600 |
| 4/16 | 4,064 | 4,076 | 3,893 | 3,913 | -214 | -5.2 | 2,188,300 |
| 4/15 | 4,107 | 4,158 | 4,083 | 4,127 | -46 | -1.1 | 937,100 |
| 4/12 | 4,200 | 4,200 | 4,113 | 4,173 | +40 | +1.0 | 1,084,400 |
| 4/11 | 4,083 | 4,162 | 4,065 | 4,133 | +11 | +0.3 | 1,180,700 |
| 4/10 | 4,139 | 4,157 | 4,072 | 4,122 | -72 | -1.7 | 1,351,500 |
| 4/9 | 4,230 | 4,267 | 4,178 | 4,194 | -16 | -0.4 | 950,600 |
| 4/8 | 4,220 | 4,323 | 4,203 | 4,210 | +79 | +1.9 | 1,686,800 |
| 4/5 | 4,144 | 4,148 | 4,048 | 4,131 | -42 | -1.0 | 1,176,100 |
| 4/4 | 4,126 | 4,209 | 4,100 | 4,173 | +106 | +2.6 | 1,762,400 |
| 4/3 | 4,014 | 4,088 | 3,964 | 4,067 | +68 | +1.7 | 2,077,300 |
| 4/2 | 3,967 | 4,016 | 3,953 | 3,999 | +29 | +0.7 | 1,174,500 |
| 4/1 | 4,128 | 4,143 | 3,965 | 3,970 | -140 | -3.4 | 1,211,000 |
| 3/29 | 4,090 | 4,132 | 4,062 | 4,110 | +25 | +0.6 | 1,469,400 |
| 3/28 | 4,103 | 4,155 | 4,066 | 4,085 | -110 | -2.6 | 2,222,300 |
| 3/27 | 4,252 | 4,344 | 4,180 | 4,195 | -30 | -0.7 | 2,809,200 |
| 3/26 | 4,245 | 4,288 | 4,120 | 4,225 | +1 | +0.0 | 2,519,800 |
| 3/25 | 4,037 | 4,254 | 4,013 | 4,224 | +183 | +4.5 | 3,343,000 |
| 3/22 | 4,074 | 4,084 | 3,979 | 4,041 | -9 | -0.2 | 2,596,300 |
| 3/21 | 4,096 | 4,137 | 4,033 | 4,050 | -14 | -0.3 | 2,426,400 |
| 3/19 | 3,990 | 4,133 | 3,970 | 4,064 | +65 | +1.6 | 2,898,200 |
| 3/18 | 3,870 | 4,064 | 3,870 | 3,999 | +93 | +2.4 | 2,483,100 |
| 3/15 | 4,000 | 4,012 | 3,880 | 3,906 | -153 | -3.8 | 2,886,400 |
| 3/14 | 4,029 | 4,086 | 3,991 | 4,059 | +54 | +1.4 | 1,384,300 |
| 3/13 | 4,046 | 4,074 | 3,994 | 4,005 | +17 | +0.4 | 1,968,000 |
| 3/12 | 3,892 | 3,995 | 3,862 | 3,988 | +35 | +0.9 | 2,058,400 |
| 3/11 | 4,000 | 4,030 | 3,876 | 3,953 | -94 | -2.3 | 1,886,100 |
| 3/8 | 4,124 | 4,126 | 4,012 | 4,047 | -37 | -0.9 | 1,813,000 |
| 3/7 | 4,079 | 4,164 | 4,065 | 4,084 | +15 | +0.4 | 1,953,200 |
| 3/6 | 4,061 | 4,102 | 4,041 | 4,069 | -33 | -0.8 | 1,778,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて