決算new！
2024/04/30 発表
今期最終は12％減益へ
8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
3,555
円
取引時間外
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344 (24/03/27) | 2,162 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344 (24/03/27) | 2,901 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,892 | 3,894 | 3,455 | 3,557 | -237 | -6.3 | 13,732,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,794 | +1.1 | 3,829 | 9,761,300 | 1,098,000 | 578,800 | 0.53 |
| 4/19 | 3,753 | -10.1 | 3,899 | 8,714,400 | 172,500 | 450,500 | 2.61 |
| 4/12 | 4,173 | +1.0 | 4,176 | 6,254,000 | 206,800 | 342,400 | 1.66 |
| 4/5 | 4,131 | +0.5 | 4,073 | 7,401,300 | 234,600 | 409,600 | 1.75 |
| 3/29 | 4,110 | +1.7 | 4,167 | 12,363,700 | 200,900 | 468,600 | 2.33 |
| 3/22 | 4,041 | +3.5 | 4,037 | 10,404,000 | 444,200 | 540,400 | 1.22 |
| 3/15 | 3,906 | -3.5 | 3,966 | 10,183,200 | 350,600 | 498,700 | 1.42 |
| 3/8 | 4,047 | +0.3 | 4,096 | 9,521,200 | 334,500 | 433,800 | 1.30 |
| 3/1 | 4,035 | +3.6 | 3,920 | 8,894,600 | 317,700 | 302,800 | 0.95 |
| 2/22 | 3,896 | +2.4 | 3,844 | 5,879,100 | 284,300 | 297,500 | 1.05 |
| 2/16 | 3,805 | +6.8 | 3,730 | 7,704,200 | 243,200 | 271,000 | 1.11 |
| 2/9 | 3,562 | +6.5 | 3,431 | 9,302,700 | 217,400 | 190,300 | 0.88 |
| 2/2 | 3,346 | +5.8 | 3,259 | 10,234,000 | 193,100 | 223,100 | 1.16 |
| 1/26 | 3,164 | -4.1 | 3,241 | 6,643,900 | 172,100 | 239,100 | 1.39 |
| 1/19 | 3,298 | +3.5 | 3,291 | 6,957,400 | 118,400 | 212,300 | 1.79 |
| 1/12 | 3,187 | +6.1 | 3,114 | 6,937,400 | 105,500 | 211,100 | 2.00 |
| 1/5 | 3,005 | +0.7 | 2,997 | 3,112,800 | ー | ー | ー |
| 12/29 | 2,983 | +3.5 | 2,896 | 6,319,900 | 84,500 | 264,900 | 3.13 |
| 12/22 | 2,881 | +1.6 | 2,891 | 10,232,200 | 90,800 | 282,900 | 3.12 |
| 12/15 | 2,836 | -1.9 | 2,877 | 9,613,100 | 156,000 | 305,400 | 1.96 |
| 12/8 | 2,890 | -3.8 | 2,926 | 10,014,000 | 165,000 | 315,200 | 1.91 |
| 12/1 | 3,005 | -1.2 | 3,003 | 8,528,400 | 181,100 | 330,300 | 1.82 |
| 11/24 | 3,042 | -2.1 | 3,068 | 6,169,500 | 192,400 | 321,100 | 1.67 |
| 11/17 | 3,107 | -1.7 | 3,100 | 7,514,900 | 158,200 | 303,100 | 1.92 |
| 11/10 | 3,159 | +2.2 | 3,128 | 9,079,100 | 182,000 | 269,400 | 1.48 |
| 11/2 | 3,091 | +6.7 | 2,954 | 15,235,800 | 162,500 | 238,800 | 1.47 |
| 10/27 | 2,898 | -1.9 | 2,917 | 12,534,000 | 156,100 | 276,300 | 1.77 |
| 10/20 | 2,954 | +0.1 | 2,965 | 7,412,400 | 185,200 | 284,600 | 1.54 |
| 10/13 | 2,952 | +3.1 | 2,975 | 8,305,600 | 170,700 | 228,900 | 1.34 |
| 10/6 | 2,862 | +3.2 | 2,798 | 11,092,800 | 157,900 | 207,900 | 1.32 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて