8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
3,520
円
(22:57)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344.0 (24/03/27) | 2,220.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344.0 (24/03/27) | 2,901.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 3,576.0 | 3,632.0 | 3,480.0 | 3,512.0 | -78.0 | -2.2 | 7,066,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 2,952.0 | +3.1 | 2,975.6 | 8,305,600 | 170,700 | 228,900 | 1.34 |
| 10/6 | 2,862.5 | +3.2 | 2,798.8 | 11,092,800 | 157,900 | 207,900 | 1.32 |
| 9/29 | 2,774.0 | +3.6 | 2,779.8 | 12,889,800 | 106,600 | 264,500 | 2.48 |
| 9/22 | 2,676.5 | +2.2 | 2,662.4 | 9,680,700 | 108,800 | 243,800 | 2.24 |
| 9/15 | 2,618.5 | +0.6 | 2,602.3 | 7,427,100 | 99,600 | 192,100 | 1.93 |
| 9/8 | 2,602.5 | +1.5 | 2,602.0 | 6,383,200 | 98,900 | 214,300 | 2.17 |
| 9/1 | 2,564.5 | +1.9 | 2,547.5 | 6,749,400 | 100,600 | 232,100 | 2.31 |
| 8/25 | 2,516.0 | +0.3 | 2,512.8 | 5,284,500 | 104,100 | 191,800 | 1.84 |
| 8/18 | 2,509.0 | -4.8 | 2,598.2 | 7,254,200 | 112,900 | 176,300 | 1.56 |
| 8/10 | 2,634.0 | +4.2 | 2,595.2 | 5,966,100 | 124,300 | 219,500 | 1.77 |
| 8/4 | 2,528.0 | +5.3 | 2,480.7 | 10,052,700 | 104,300 | 274,100 | 2.63 |
| 7/28 | 2,400.5 | +0.7 | 2,390.6 | 8,147,600 | 104,200 | 279,700 | 2.68 |
| 7/21 | 2,383.0 | +1.8 | 2,372.4 | 4,832,900 | 103,800 | 282,500 | 2.72 |
| 7/14 | 2,342.0 | -0.9 | 2,338.5 | 6,346,600 | 102,100 | 283,700 | 2.78 |
| 7/7 | 2,364.0 | -5.7 | 2,440.8 | 7,780,700 | 106,200 | 286,200 | 2.69 |
| 6/30 | 2,508.0 | -2.9 | 2,543.0 | 7,811,100 | 107,800 | 232,400 | 2.16 |
| 6/23 | 2,582.0 | +0.4 | 2,565.7 | 9,732,300 | 125,000 | 207,000 | 1.66 |
| 6/16 | 2,573.0 | +7.1 | 2,502.3 | 10,305,500 | 131,200 | 209,800 | 1.60 |
| 6/9 | 2,403.5 | +2.5 | 2,375.2 | 8,621,400 | 117,600 | 169,300 | 1.44 |
| 6/2 | 2,344.0 | +1.7 | 2,274.2 | 12,495,800 | 112,600 | 122,600 | 1.09 |
| 5/26 | 2,305.5 | -0.1 | 2,324.2 | 8,517,900 | 105,500 | 125,900 | 1.19 |
| 5/19 | 2,308.0 | +4.7 | 2,267.1 | 7,161,600 | 102,400 | 122,000 | 1.19 |
| 5/12 | 2,204.0 | +0.3 | 2,203.2 | 6,353,400 | 92,300 | 105,300 | 1.14 |
| 5/2 | 2,197.5 | -0.1 | 2,206.7 | 2,491,100 | ー | ー | ー |
| 4/28 | 2,199.5 | +2.7 | 2,147.8 | 7,301,500 | 97,900 | 116,600 | 1.19 |
| 4/21 | 2,142.0 | +2.1 | 2,123.7 | 6,737,700 | 78,100 | 127,000 | 1.63 |
| 4/14 | 2,098.0 | +2.3 | 2,079.4 | 6,935,400 | 70,400 | 132,600 | 1.88 |
| 4/7 | 2,051.5 | +1.6 | 2,055.5 | 7,715,900 | 58,200 | 135,100 | 2.32 |
| 3/31 | 2,018.5 | -1.3 | 2,040.3 | 8,806,800 | 61,800 | 177,900 | 2.88 |
| 3/24 | 2,045.0 | +1.1 | 2,026.0 | 8,052,500 | 636,700 | 196,600 | 0.31 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて