8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,812.0 | 1,868.5 | 1,789.0 | 1,793.0 | -8.5 | -0.5 | 11,290,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,876.5 | -10.1 | 1,949.7 | 17,428,800 | 172,500 | 450,500 | 2.61 |
| 4/12 | 2,086.5 | +1.0 | 2,088.1 | 12,508,000 | 206,800 | 342,400 | 1.66 |
| 4/5 | 2,065.5 | +0.5 | 2,036.6 | 14,802,600 | 234,600 | 409,600 | 1.75 |
| 3/29 | 2,055.0 | +1.7 | 2,083.8 | 24,727,400 | 200,900 | 468,600 | 2.33 |
| 3/22 | 2,020.5 | +3.5 | 2,018.8 | 20,808,000 | 444,200 | 540,400 | 1.22 |
| 3/15 | 1,953.0 | -3.5 | 1,983.0 | 20,366,400 | 350,600 | 498,700 | 1.42 |
| 3/8 | 2,023.5 | +0.3 | 2,048.4 | 19,042,400 | 334,500 | 433,800 | 1.30 |
| 3/1 | 2,017.5 | +3.6 | 1,960.3 | 17,789,200 | 317,700 | 302,800 | 0.95 |
| 2/22 | 1,948.0 | +2.4 | 1,922.3 | 11,758,200 | 284,300 | 297,500 | 1.05 |
| 2/16 | 1,902.5 | +6.8 | 1,865.4 | 15,408,400 | 243,200 | 271,000 | 1.11 |
| 2/9 | 1,781.0 | +6.5 | 1,715.5 | 18,605,400 | 217,400 | 190,300 | 0.88 |
| 2/2 | 1,673.0 | +5.8 | 1,629.7 | 20,468,000 | 193,100 | 223,100 | 1.16 |
| 1/26 | 1,582.0 | -4.1 | 1,620.8 | 13,287,800 | 172,100 | 239,100 | 1.39 |
| 1/19 | 1,649.0 | +3.5 | 1,645.7 | 13,914,800 | 118,400 | 212,300 | 1.79 |
| 1/12 | 1,593.5 | +6.1 | 1,557.3 | 13,874,800 | 105,500 | 211,100 | 2.00 |
| 1/5 | 1,502.5 | +0.7 | 1,498.8 | 6,225,600 | ー | ー | ー |
| 12/29 | 1,491.5 | +3.5 | 1,448.3 | 12,639,800 | 84,500 | 264,900 | 3.13 |
| 12/22 | 1,440.5 | +1.6 | 1,445.6 | 20,464,400 | 90,800 | 282,900 | 3.12 |
| 12/15 | 1,418.0 | -1.9 | 1,438.7 | 19,226,200 | 156,000 | 305,400 | 1.96 |
| 12/8 | 1,445.0 | -3.8 | 1,463.4 | 20,028,000 | 165,000 | 315,200 | 1.91 |
| 12/1 | 1,502.5 | -1.2 | 1,501.7 | 17,056,800 | 181,100 | 330,300 | 1.82 |
| 11/24 | 1,521.0 | -2.1 | 1,534.3 | 12,339,000 | 192,400 | 321,100 | 1.67 |
| 11/17 | 1,553.5 | -1.7 | 1,550.4 | 15,029,800 | 158,200 | 303,100 | 1.92 |
| 11/10 | 1,579.5 | +2.2 | 1,564.1 | 18,158,200 | 182,000 | 269,400 | 1.48 |
| 11/2 | 1,545.5 | +6.7 | 1,477.1 | 30,471,600 | 162,500 | 238,800 | 1.47 |
| 10/27 | 1,449.2 | -1.9 | 1,458.8 | 25,068,000 | 156,100 | 276,300 | 1.77 |
| 10/20 | 1,477.0 | +0.1 | 1,482.6 | 14,824,800 | 185,200 | 284,600 | 1.54 |
| 10/13 | 1,476.0 | +3.1 | 1,487.8 | 16,611,200 | 170,700 | 228,900 | 1.34 |
| 10/6 | 1,431.2 | +3.2 | 1,399.4 | 22,185,600 | 157,900 | 207,900 | 1.32 |
| 9/29 | 1,387.0 | +3.7 | 1,389.9 | 25,779,600 | 106,600 | 264,500 | 2.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
