8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344 (24/03/27) | 2,305 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344 (24/03/27) | 2,901 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/10 | 3,802 | 3,827 | 3,738 | 3,747 | -65 | -1.7 | 2,268,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/14 | 2,098 | +2.3 | 2,079 | 6,935,400 | 70,400 | 132,600 | 1.88 |
| 4/7 | 2,051 | +1.6 | 2,055 | 7,715,900 | 58,200 | 135,100 | 2.32 |
| 3/31 | 2,018 | -1.3 | 2,040 | 8,806,800 | 61,800 | 177,900 | 2.88 |
| 3/24 | 2,045 | +1.1 | 2,026 | 8,052,500 | 636,700 | 196,600 | 0.31 |
| 3/17 | 2,022 | -0.5 | 2,015 | 9,939,900 | 366,400 | 209,500 | 0.57 |
| 3/10 | 2,033 | +0.2 | 2,034 | 7,419,900 | 257,400 | 225,000 | 0.87 |
| 3/3 | 2,030 | +1.2 | 2,010 | 7,774,700 | 169,600 | 260,900 | 1.54 |
| 2/24 | 2,006 | +2.6 | 1,977 | 5,684,200 | 91,100 | 270,300 | 2.97 |
| 2/17 | 1,955 | -0.3 | 1,955 | 5,920,200 | 71,500 | 308,300 | 4.31 |
| 2/10 | 1,960 | +0.8 | 1,959 | 5,465,300 | 65,100 | 324,300 | 4.98 |
| 2/3 | 1,945 | +2.0 | 1,953 | 8,684,600 | 66,800 | 385,400 | 5.77 |
| 1/27 | 1,907 | +1.4 | 1,903 | 3,892,000 | 118,800 | 377,600 | 3.18 |
| 1/20 | 1,881 | +1.1 | 1,890 | 5,367,300 | 123,800 | 410,800 | 3.32 |
| 1/13 | 1,860 | +1.3 | 1,845 | 5,204,800 | 248,800 | 466,600 | 1.88 |
| 1/6 | 1,836 | -3.2 | 1,870 | 3,760,600 | 255,300 | 463,800 | 1.82 |
| 12/30 | 1,897 | +0.7 | 1,890 | 4,897,500 | 143,900 | 418,800 | 2.91 |
| 12/23 | 1,884 | +1.0 | 1,861 | 7,220,500 | 142,000 | 477,900 | 3.37 |
| 12/16 | 1,866 | -3.5 | 1,906 | 7,043,100 | 104,600 | 535,100 | 5.12 |
| 12/9 | 1,933 | -1.8 | 1,926 | 6,721,900 | 218,300 | 352,100 | 1.61 |
| 12/2 | 1,968 | -1.9 | 1,982 | 9,228,400 | 222,300 | 294,600 | 1.33 |
| 11/25 | 2,007 | +2.0 | 1,989 | 4,348,700 | 198,600 | 252,100 | 1.27 |
| 11/18 | 1,967 | -2.7 | 1,989 | 6,722,800 | 144,900 | 251,000 | 1.73 |
| 11/11 | 2,021 | +5.8 | 1,955 | 7,721,500 | 119,600 | 230,800 | 1.93 |
| 11/4 | 1,910 | -1.6 | 1,933 | 5,600,600 | 112,200 | 375,300 | 3.34 |
| 10/28 | 1,941 | -0.6 | 1,956 | 10,611,700 | 149,100 | 318,200 | 2.13 |
| 10/21 | 1,953 | -2.0 | 1,970 | 4,395,500 | 244,600 | 269,000 | 1.10 |
| 10/14 | 1,993 | +0.1 | 1,941 | 6,910,700 | 230,100 | 261,200 | 1.14 |
| 10/7 | 1,992 | +2.1 | 1,994 | 6,079,700 | 218,200 | 258,000 | 1.18 |
| 9/30 | 1,952 | -3.7 | 1,951 | 8,892,500 | 223,900 | 284,500 | 1.27 |
| 9/22 | 2,027 | +0.4 | 2,025 | 3,200,800 | 224,800 | 263,100 | 1.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて