8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,812.0 | 1,868.5 | 1,789.0 | 1,793.0 | -8.5 | -0.5 | 11,290,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,338.2 | +2.2 | 1,331.2 | 19,361,400 | 108,800 | 243,800 | 2.24 |
| 9/15 | 1,309.2 | +0.6 | 1,301.1 | 14,854,200 | 99,600 | 192,100 | 1.93 |
| 9/8 | 1,301.2 | +1.5 | 1,301.0 | 12,766,400 | 98,900 | 214,300 | 2.17 |
| 9/1 | 1,282.2 | +1.9 | 1,273.7 | 13,498,800 | 100,600 | 232,100 | 2.31 |
| 8/25 | 1,258.0 | +0.3 | 1,256.4 | 10,569,000 | 104,100 | 191,800 | 1.84 |
| 8/18 | 1,254.5 | -4.8 | 1,299.1 | 14,508,400 | 112,900 | 176,300 | 1.56 |
| 8/10 | 1,317.0 | +4.2 | 1,297.6 | 11,932,200 | 124,300 | 219,500 | 1.77 |
| 8/4 | 1,264.0 | +5.3 | 1,240.3 | 20,105,400 | 104,300 | 274,100 | 2.63 |
| 7/28 | 1,200.2 | +0.7 | 1,195.3 | 16,295,200 | 104,200 | 279,700 | 2.68 |
| 7/21 | 1,191.5 | +1.8 | 1,186.2 | 9,665,800 | 103,800 | 282,500 | 2.72 |
| 7/14 | 1,171.0 | -0.9 | 1,169.2 | 12,693,200 | 102,100 | 283,700 | 2.78 |
| 7/7 | 1,182.0 | -5.7 | 1,220.4 | 15,561,400 | 106,200 | 286,200 | 2.69 |
| 6/30 | 1,254.0 | -2.9 | 1,271.5 | 15,622,200 | 107,800 | 232,400 | 2.16 |
| 6/23 | 1,291.0 | +0.4 | 1,282.8 | 19,464,600 | 125,000 | 207,000 | 1.66 |
| 6/16 | 1,286.5 | +7.1 | 1,251.1 | 20,611,000 | 131,200 | 209,800 | 1.60 |
| 6/9 | 1,201.7 | +2.5 | 1,187.6 | 17,242,800 | 117,600 | 169,300 | 1.44 |
| 6/2 | 1,172.0 | +1.7 | 1,137.1 | 24,991,600 | 112,600 | 122,600 | 1.09 |
| 5/26 | 1,152.7 | -0.1 | 1,162.1 | 17,035,800 | 105,500 | 125,900 | 1.19 |
| 5/19 | 1,154.0 | +4.7 | 1,133.5 | 14,323,200 | 102,400 | 122,000 | 1.19 |
| 5/12 | 1,102.0 | +0.3 | 1,101.6 | 12,706,800 | 92,300 | 105,300 | 1.14 |
| 5/2 | 1,098.7 | -0.1 | 1,103.3 | 4,982,200 | ー | ー | ー |
| 4/28 | 1,099.7 | +2.7 | 1,073.9 | 14,603,000 | 97,900 | 116,600 | 1.19 |
| 4/21 | 1,071.0 | +2.1 | 1,061.8 | 13,475,400 | 78,100 | 127,000 | 1.63 |
| 4/14 | 1,049.0 | +2.3 | 1,039.7 | 13,870,800 | 70,400 | 132,600 | 1.88 |
| 4/7 | 1,025.7 | +1.6 | 1,027.7 | 15,431,800 | 58,200 | 135,100 | 2.32 |
| 3/31 | 1,009.2 | -1.3 | 1,020.1 | 17,613,600 | 61,800 | 177,900 | 2.88 |
| 3/24 | 1,022.5 | +1.1 | 1,013.0 | 16,105,000 | 636,700 | 196,600 | 0.31 |
| 3/17 | 1,011.2 | -0.5 | 1,007.5 | 19,879,800 | 366,400 | 209,500 | 0.57 |
| 3/10 | 1,016.7 | +0.2 | 1,017.3 | 14,839,800 | 257,400 | 225,000 | 0.87 |
| 3/3 | 1,015.2 | +1.2 | 1,005.1 | 15,549,400 | 169,600 | 260,900 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
