8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,800.0 | 1,819.0 | 1,789.0 | 1,793.0 | -16.5 | -0.9 | 2,340,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,015.2 | +1.2 | 1,005.1 | 15,549,400 | 169,600 | 260,900 | 1.54 |
| 2/24 | 1,003.2 | +2.6 | 988.9 | 11,368,400 | 91,100 | 270,300 | 2.97 |
| 2/17 | 977.5 | -0.3 | 977.9 | 11,840,400 | 71,500 | 308,300 | 4.31 |
| 2/10 | 980.2 | +0.8 | 979.8 | 10,930,600 | 65,100 | 324,300 | 4.98 |
| 2/3 | 972.7 | +2.0 | 976.9 | 17,369,200 | 66,800 | 385,400 | 5.77 |
| 1/27 | 953.5 | +1.4 | 951.5 | 7,784,000 | 118,800 | 377,600 | 3.18 |
| 1/20 | 940.7 | +1.2 | 945.2 | 10,734,600 | 123,800 | 410,800 | 3.32 |
| 1/13 | 930.0 | +1.3 | 922.7 | 10,409,600 | 248,800 | 466,600 | 1.88 |
| 1/6 | 918.0 | -3.2 | 935.4 | 7,521,200 | 255,300 | 463,800 | 1.82 |
| 12/30 | 948.7 | +0.7 | 945.4 | 9,795,000 | 143,900 | 418,800 | 2.91 |
| 12/23 | 942.2 | +1.0 | 930.5 | 14,441,000 | 142,000 | 477,900 | 3.37 |
| 12/16 | 933.2 | -3.5 | 953.2 | 14,086,200 | 104,600 | 535,100 | 5.12 |
| 12/9 | 966.5 | -1.8 | 963.1 | 13,443,800 | 218,300 | 352,100 | 1.61 |
| 12/2 | 984.0 | -2.0 | 991.4 | 18,456,800 | 222,300 | 294,600 | 1.33 |
| 11/25 | 1,003.7 | +2.1 | 994.7 | 8,697,400 | 198,600 | 252,100 | 1.27 |
| 11/18 | 983.5 | -2.7 | 994.7 | 13,445,600 | 144,900 | 251,000 | 1.73 |
| 11/11 | 1,010.7 | +5.8 | 977.6 | 15,443,000 | 119,600 | 230,800 | 1.93 |
| 11/4 | 955.0 | -1.6 | 966.5 | 11,201,200 | 112,200 | 375,300 | 3.34 |
| 10/28 | 970.7 | -0.6 | 978.2 | 21,223,400 | 149,100 | 318,200 | 2.13 |
| 10/21 | 976.5 | -2.0 | 985.1 | 8,791,000 | 244,600 | 269,000 | 1.10 |
| 10/14 | 996.5 | +0.0 | 970.6 | 13,821,400 | 230,100 | 261,200 | 1.14 |
| 10/7 | 996.2 | +2.1 | 997.0 | 12,159,400 | 218,200 | 258,000 | 1.18 |
| 9/30 | 976.2 | -3.7 | 975.8 | 17,785,000 | 223,900 | 284,500 | 1.27 |
| 9/22 | 1,013.5 | +0.3 | 1,012.7 | 6,401,600 | 224,800 | 263,100 | 1.17 |
| 9/16 | 1,010.2 | -3.6 | 1,026.6 | 12,280,600 | 216,900 | 302,800 | 1.40 |
| 9/9 | 1,048.0 | +1.6 | 1,034.7 | 12,162,800 | 222,100 | 206,500 | 0.93 |
| 9/2 | 1,031.2 | -4.7 | 1,038.8 | 11,575,800 | 226,000 | 251,600 | 1.11 |
| 8/26 | 1,081.7 | -0.4 | 1,078.7 | 6,515,600 | 202,600 | 174,400 | 0.86 |
| 8/19 | 1,085.7 | +0.0 | 1,097.8 | 7,940,600 | 214,400 | 166,800 | 0.78 |
| 8/12 | 1,086.0 | +0.4 | 1,084.9 | 7,592,600 | 216,400 | 159,300 | 0.74 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
