決算new！
2024/04/30 発表
今期最終は12％減益へ
8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
3,555
円
取引時間外
(23:15)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344 (24/03/27) | 2,162 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344 (24/03/27) | 2,901 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,649 | 3,672 | 3,455 | 3,557 | -150 | -4.1 | 8,626,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,128 | 4,323 | 3,568 | 3,707 | -403 | -9.8 | 37,237,000 |
| 24/03 | 3,945 | 4,344 | 3,862 | 4,110 | +196 | +5.0 | 44,301,800 |
| 24/02 | 3,330 | 3,998 | 3,268 | 3,914 | +630 | +19.2 | 33,294,100 |
| 24/01 | 2,944 | 3,373 | 2,901 | 3,284 | +301 | +10.1 | 30,542,300 |
| 23/12 | 3,008 | 3,032 | 2,765 | 2,983 | -36 | -1.2 | 37,449,900 |
| 23/11 | 3,007 | 3,193 | 2,937 | 3,019 | +55 | +1.9 | 34,420,300 |
| 23/10 | 2,794 | 3,045 | 2,676 | 2,964 | +190 | +6.9 | 50,181,500 |
| 23/09 | 2,542 | 2,864 | 2,523 | 2,774 | +231 | +9.1 | 37,642,600 |
| 23/08 | 2,459 | 2,682 | 2,432 | 2,543 | +68 | +2.8 | 31,514,200 |
| 23/07 | 2,520 | 2,529 | 2,305 | 2,475 | -33 | -1.3 | 29,638,700 |
| 23/06 | 2,248 | 2,632 | 2,223 | 2,508 | +228 | +10.0 | 39,766,700 |
| 23/05 | 2,216 | 2,352 | 2,162 | 2,280 | +81 | +3.7 | 33,723,400 |
| 23/04 | 2,048 | 2,202 | 2,023 | 2,199 | +181 | +9.0 | 28,690,500 |
| 23/03 | 2,018 | 2,074 | 1,970 | 2,018 | -14 | -0.7 | 39,427,400 |
| 23/02 | 1,985 | 2,048 | 1,913 | 2,032 | +53 | +2.7 | 24,058,800 |
| 23/01 | 1,900 | 1,994 | 1,827 | 1,979 | +82 | +4.3 | 22,486,600 |
| 22/12 | 2,003 | 2,003 | 1,820 | 1,897 | -78 | -4.0 | 28,486,900 |
| 22/11 | 1,953 | 2,051 | 1,893 | 1,975 | +22 | +1.1 | 29,678,800 |
| 22/10 | 1,947 | 2,041 | 1,896 | 1,953 | +1 | +0.1 | 29,336,900 |
| 22/09 | 2,052 | 2,108 | 1,910 | 1,952 | -132 | -6.3 | 26,482,200 |
| 22/08 | 2,115 | 2,226 | 2,071 | 2,084 | -24 | -1.1 | 18,855,800 |
| 22/07 | 1,958 | 2,217 | 1,950 | 2,108 | +150 | +7.7 | 20,731,200 |
| 22/06 | 2,025 | 2,139 | 1,936 | 1,958 | -75 | -3.7 | 30,523,600 |
| 22/05 | 1,951 | 2,088 | 1,811 | 2,033 | +82 | +4.2 | 31,726,100 |
| 22/04 | 2,273 | 2,337 | 1,873 | 1,951 | -335 | -14.7 | 21,761,500 |
| 22/03 | 2,183 | 2,432 | 2,061 | 2,286 | +126 | +5.8 | 33,671,600 |
| 22/02 | 2,369 | 2,426 | 2,138 | 2,160 | -191 | -8.1 | 17,849,500 |
| 22/01 | 2,533 | 2,553 | 2,231 | 2,351 | -167 | -6.6 | 20,850,100 |
| 21/12 | 2,438 | 2,552 | 2,351 | 2,518 | +59 | +2.4 | 23,771,100 |
| 21/11 | 2,736 | 2,764 | 2,296 | 2,459 | -234 | -8.7 | 36,860,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて