8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
3,692.4
円
(12:38)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,344.0 (24/03/27) | 2,220.5 (23/05/31) |
年初来高値 | 年初来安値 |
---|---|
4,344.0 (24/03/27) | 2,901.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/05 | 3,649.0 | 3,733.0 | 3,455.0 | 3,690.0 | -17.0 | -0.5 | 24,973,700 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21/10 | 2,793.0 | 2,908.5 | 2,592.0 | 2,693.5 | -81.5 | -2.9 | 28,522,700 |
21/09 | 2,612.0 | 3,059.0 | 2,584.0 | 2,775.0 | +156.0 | +6.0 | 28,399,800 |
21/08 | 2,513.0 | 2,678.5 | 2,470.0 | 2,619.0 | +138.0 | +5.6 | 15,397,000 |
21/07 | 2,461.5 | 2,655.5 | 2,361.0 | 2,481.0 | +11.0 | +0.5 | 21,003,900 |
21/06 | 2,543.5 | 2,693.5 | 2,453.5 | 2,470.0 | -60.0 | -2.4 | 24,005,700 |
21/05 | 2,570.0 | 2,738.5 | 2,408.0 | 2,530.0 | -31.5 | -1.2 | 27,144,300 |
21/04 | 2,587.0 | 2,887.5 | 2,556.5 | 2,561.5 | -33.5 | -1.3 | 26,370,300 |
21/03 | 2,336.0 | 2,738.5 | 2,335.5 | 2,595.0 | +301.5 | +13.2 | 32,616,000 |
21/02 | 2,464.0 | 2,556.5 | 2,293.5 | 2,293.5 | -151.5 | -6.2 | 22,580,700 |
21/01 | 2,643.5 | 2,731.5 | 2,440.5 | 2,445.0 | -193.0 | -7.3 | 23,815,800 |
20/12 | 2,625.5 | 2,694.0 | 2,431.5 | 2,638.0 | +54.5 | +2.1 | 30,887,800 |
20/11 | 2,536.0 | 2,618.0 | 2,298.5 | 2,583.5 | +41.0 | +1.6 | 45,352,900 |
20/10 | 2,913.0 | 2,978.0 | 2,535.0 | 2,542.5 | -395.5 | -13.5 | 26,891,600 |
20/09 | 2,750.0 | 3,020.0 | 2,718.0 | 2,938.0 | +190.0 | +6.9 | 28,626,900 |
20/08 | 2,499.0 | 2,776.0 | 2,463.0 | 2,748.0 | +248.0 | +9.9 | 24,005,300 |
20/07 | 2,505.0 | 2,869.0 | 2,465.0 | 2,500.0 | +8.0 | +0.3 | 81,325,400 |
20/06 | 2,330.0 | 2,536.0 | 2,320.0 | 2,492.0 | +175.0 | +7.6 | 27,491,200 |
20/05 | 2,020.0 | 2,332.0 | 2,020.0 | 2,317.0 | +305.0 | +15.2 | 28,596,600 |
20/04 | 1,891.0 | 2,190.0 | 1,857.0 | 2,012.0 | +106.0 | +5.6 | 32,999,200 |
20/03 | 1,778.0 | 1,955.0 | 1,608.0 | 1,906.0 | +91.0 | +5.0 | 60,724,500 |
20/02 | 1,959.0 | 2,065.0 | 1,791.0 | 1,815.0 | -169.0 | -8.5 | 18,822,600 |
20/01 | 1,872.0 | 2,033.0 | 1,871.0 | 1,984.0 | +54.0 | +2.8 | 16,667,700 |
19/12 | 1,881.0 | 1,997.0 | 1,860.0 | 1,930.0 | +69.0 | +3.7 | 16,022,100 |
19/11 | 1,787.0 | 1,926.0 | 1,784.0 | 1,861.0 | +62.0 | +3.5 | 19,608,900 |
19/10 | 1,717.0 | 1,864.0 | 1,671.0 | 1,799.0 | +100.0 | +5.9 | 27,049,000 |
19/09 | 1,679.0 | 1,835.0 | 1,672.0 | 1,699.0 | +17.0 | +1.0 | 27,051,300 |
19/08 | 1,597.0 | 1,682.0 | 1,527.0 | 1,682.0 | +79.0 | +4.9 | 25,859,400 |
19/07 | 1,748.0 | 1,775.0 | 1,600.0 | 1,603.0 | -109.0 | -6.4 | 19,457,000 |
19/06 | 1,668.0 | 1,798.0 | 1,655.0 | 1,712.0 | +28.0 | +1.7 | 16,968,400 |
19/05 | 1,800.0 | 1,835.0 | 1,674.0 | 1,684.0 | -124.0 | -6.9 | 23,407,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて