8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
4,344.0 (24/03/27) | 2,305.0 (23/07/12) |
年初来高値 | 年初来安値 |
---|---|
4,344.0 (24/03/27) | 2,901.0 (24/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/06 | 3,713.0 | 3,773.0 | 3,701.0 | 3,756.0 | +70.0 | +1.9 | 2,679,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/05 | 1,800.0 | 1,835.0 | 1,674.0 | 1,684.0 | -124.0 | -6.9 | 23,407,200 |
19/04 | 2,010.0 | 2,018.0 | 1,752.0 | 1,808.0 | -165.0 | -8.4 | 26,505,600 |
19/03 | 1,969.0 | 2,058.0 | 1,858.0 | 1,973.0 | +8.0 | +0.4 | 27,342,200 |
19/02 | 1,919.0 | 2,028.0 | 1,845.0 | 1,965.0 | +54.0 | +2.8 | 21,357,600 |
19/01 | 1,757.0 | 2,030.0 | 1,740.0 | 1,911.0 | +132.0 | +7.4 | 25,296,800 |
18/12 | 2,060.0 | 2,110.0 | 1,702.0 | 1,779.0 | -266.0 | -13.0 | 22,669,700 |
18/11 | 2,011.0 | 2,168.0 | 1,990.0 | 2,045.0 | +19.0 | +0.9 | 29,680,700 |
18/10 | 1,970.0 | 2,029.0 | 1,833.0 | 2,026.0 | +46.0 | +2.3 | 31,682,700 |
18/09 | 1,944.0 | 2,059.0 | 1,830.0 | 1,980.0 | +22.0 | +1.1 | 26,723,300 |
18/08 | 1,988.0 | 1,995.0 | 1,838.0 | 1,958.0 | -27.0 | -1.4 | 23,742,300 |
18/07 | 2,053.0 | 2,084.0 | 1,947.0 | 1,985.0 | -74.0 | -3.6 | 20,466,200 |
18/06 | 2,058.0 | 2,197.0 | 2,038.0 | 2,059.0 | -10.0 | -0.5 | 21,727,100 |
18/05 | 2,034.0 | 2,155.0 | 1,980.0 | 2,069.0 | +39.0 | +1.9 | 25,681,800 |
18/04 | 1,982.0 | 2,068.0 | 1,923.0 | 2,030.0 | +60.0 | +3.1 | 22,903,400 |
18/03 | 1,855.0 | 1,976.0 | 1,797.0 | 1,970.0 | +114.0 | +6.1 | 36,634,600 |
18/02 | 1,988.0 | 2,086.0 | 1,771.0 | 1,856.0 | -105.0 | -5.4 | 32,109,700 |
18/01 | 2,000.0 | 2,154.0 | 1,957.0 | 1,961.0 | 0 | 0.0 | 29,590,500 |
17/12 | 2,091.0 | 2,099.0 | 1,945.0 | 1,961.0 | -101.0 | -4.9 | 23,385,900 |
17/11 | 2,050.0 | 2,149.0 | 1,924.0 | 2,062.0 | +31.0 | +1.5 | 31,868,100 |
17/10 | 1,999.0 | 2,140.0 | 1,981.0 | 2,031.0 | +40.0 | +2.0 | 31,879,700 |
17/09 | 1,882.0 | 1,993.0 | 1,787.0 | 1,991.0 | +118.0 | +6.3 | 25,462,600 |
17/08 | 1,964.0 | 1,989.0 | 1,852.0 | 1,873.0 | -108.0 | -5.5 | 22,822,100 |
17/07 | 2,030.0 | 2,068.0 | 1,945.0 | 1,981.0 | -54.0 | -2.7 | 27,658,400 |
17/06 | 1,796.0 | 2,065.0 | 1,796.0 | 2,035.0 | +245.0 | +13.7 | 36,299,000 |
17/05 | 1,561.0 | 1,819.0 | 1,542.0 | 1,790.0 | +229.0 | +14.7 | 35,597,200 |
17/04 | 1,596.0 | 1,632.0 | 1,538.0 | 1,561.0 | -24.0 | -1.5 | 31,122,200 |
17/03 | 1,558.0 | 1,666.0 | 1,553.0 | 1,585.0 | +32.0 | +2.1 | 39,981,300 |
17/02 | 1,669.0 | 1,676.0 | 1,551.0 | 1,553.0 | -132.0 | -7.8 | 31,610,100 |
17/01 | 1,690.0 | 1,735.0 | 1,549.0 | 1,685.0 | +15.0 | +0.9 | 38,141,700 |
16/12 | 1,730.0 | 1,809.0 | 1,642.0 | 1,670.0 | -24.0 | -1.4 | 34,761,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて