8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,808.5 | 1,837.0 | 1,795.5 | 1,800.0 | +7.0 | +0.4 | 5,655,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 902.5 | -0.8 | 907.7 | 12,166,600 | 259,000 | 224,400 | 0.87 |
| 9/13 | 910.0 | +4.3 | 901.9 | 13,102,200 | 274,200 | 252,200 | 0.92 |
| 9/6 | 872.5 | +3.8 | 864.8 | 11,157,600 | 250,200 | 299,400 | 1.20 |
| 8/30 | 841.0 | +3.3 | 819.7 | 10,762,600 | 263,300 | 371,700 | 1.41 |
| 8/23 | 814.5 | +3.2 | 800.2 | 8,831,600 | 254,100 | 399,100 | 1.57 |
| 8/16 | 789.5 | +0.8 | 785.5 | 10,201,400 | 250,700 | 423,400 | 1.69 |
| 8/9 | 783.5 | -4.5 | 788.7 | 14,943,000 | 263,400 | 421,100 | 1.60 |
| 8/2 | 820.0 | -2.7 | 819.7 | 14,498,400 | 282,500 | 408,500 | 1.45 |
| 7/26 | 842.5 | -2.2 | 843.7 | 7,819,000 | 242,500 | 359,600 | 1.48 |
| 7/19 | 861.0 | -0.1 | 854.7 | 7,424,000 | 242,900 | 333,300 | 1.37 |
| 7/12 | 862.0 | -2.1 | 864.9 | 8,840,400 | 228,000 | 325,700 | 1.43 |
| 7/5 | 880.5 | +2.9 | 873.8 | 7,312,400 | 223,800 | 313,600 | 1.40 |
| 6/28 | 856.0 | -2.0 | 857.3 | 8,407,000 | 211,600 | 333,900 | 1.58 |
| 6/21 | 873.0 | +0.9 | 877.1 | 10,820,600 | 210,400 | 312,200 | 1.48 |
| 6/14 | 865.5 | +1.8 | 863.4 | 7,349,400 | 223,500 | 381,400 | 1.71 |
| 6/7 | 850.5 | +1.0 | 840.3 | 7,359,800 | 216,600 | 403,700 | 1.86 |
| 5/31 | 842.0 | -2.4 | 854.3 | 12,371,000 | 191,600 | 436,700 | 2.28 |
| 5/24 | 862.5 | -1.7 | 877.9 | 9,974,400 | 164,500 | 396,700 | 2.41 |
| 5/17 | 877.5 | -1.5 | 882.3 | 11,220,800 | 175,100 | 378,200 | 2.16 |
| 5/10 | 891.0 | -1.4 | 892.6 | 13,248,200 | 165,800 | 381,500 | 2.30 |
| 4/26 | 904.0 | -1.8 | 908.8 | 11,117,200 | 152,300 | 385,200 | 2.53 |
| 4/19 | 920.5 | +4.8 | 909.9 | 13,430,800 | 151,000 | 475,200 | 3.15 |
| 4/12 | 878.0 | -5.1 | 894.8 | 13,738,600 | 158,200 | 415,700 | 2.63 |
| 4/5 | 925.5 | -6.2 | 956.6 | 14,724,600 | 205,400 | 270,300 | 1.32 |
| 3/29 | 986.5 | -1.1 | 1,004.8 | 16,643,800 | 236,300 | 102,400 | 0.43 |
| 3/22 | 997.0 | +3.1 | 990.3 | 11,978,200 | 407,400 | 161,900 | 0.40 |
| 3/15 | 967.5 | +1.8 | 951.6 | 13,220,400 | 255,700 | 196,000 | 0.77 |
| 3/8 | 950.0 | -4.4 | 974.8 | 10,734,800 | 215,600 | 189,300 | 0.88 |
| 3/1 | 994.0 | +1.0 | 990.6 | 9,344,600 | 173,100 | 141,500 | 0.82 |
| 2/22 | 984.0 | ー | 992.3 | 12,462,000 | 165,300 | 132,500 | 0.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
