8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,800.0 | 1,819.0 | 1,789.0 | 1,793.0 | -16.5 | -0.9 | 2,340,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,082.2 | +2.7 | 1,066.7 | 8,421,400 | 214,900 | 174,400 | 0.81 |
| 7/29 | 1,054.2 | -4.2 | 1,069.5 | 12,000,800 | 138,700 | 200,100 | 1.44 |
| 7/22 | 1,100.7 | +4.8 | 1,076.0 | 6,538,400 | 156,800 | 166,500 | 1.06 |
| 7/15 | 1,050.0 | +0.4 | 1,052.6 | 8,044,000 | 138,900 | 213,900 | 1.54 |
| 7/8 | 1,045.5 | +6.0 | 1,034.6 | 10,771,800 | 136,200 | 232,900 | 1.71 |
| 7/1 | 986.5 | -4.6 | 1,008.3 | 16,922,600 | 138,500 | 299,500 | 2.16 |
| 6/24 | 1,034.2 | +0.2 | 1,031.0 | 11,195,400 | 143,800 | 221,700 | 1.54 |
| 6/17 | 1,032.7 | -1.9 | 1,038.6 | 18,232,200 | 137,400 | 238,700 | 1.74 |
| 6/10 | 1,052.7 | +1.4 | 1,053.5 | 12,904,800 | 107,200 | 239,600 | 2.24 |
| 6/3 | 1,038.2 | +3.7 | 1,023.7 | 21,238,400 | 141,800 | 281,000 | 1.98 |
| 5/27 | 1,001.5 | +6.3 | 981.9 | 15,353,800 | 125,300 | 335,100 | 2.67 |
| 5/20 | 942.5 | -0.3 | 931.6 | 12,898,200 | 92,600 | 407,400 | 4.40 |
| 5/13 | 945.0 | -1.8 | 943.7 | 12,148,800 | 85,000 | 398,400 | 4.69 |
| 5/6 | 962.5 | -1.4 | 976.0 | 7,712,600 | ー | ー | ー |
| 4/28 | 975.7 | -8.4 | 985.0 | 14,333,200 | 91,200 | 378,900 | 4.15 |
| 4/22 | 1,064.7 | -2.5 | 1,074.3 | 8,394,200 | 76,100 | 263,500 | 3.46 |
| 4/15 | 1,092.2 | -3.2 | 1,106.0 | 8,513,800 | 85,300 | 241,200 | 2.83 |
| 4/8 | 1,128.0 | -2.9 | 1,138.2 | 9,981,800 | 92,200 | 235,000 | 2.55 |
| 4/1 | 1,161.7 | -3.6 | 1,175.3 | 16,489,200 | 99,000 | 217,600 | 2.20 |
| 3/25 | 1,205.2 | +7.1 | 1,179.9 | 12,455,800 | 489,300 | 221,700 | 0.45 |
| 3/18 | 1,125.5 | +3.0 | 1,103.8 | 15,006,000 | 326,000 | 270,500 | 0.83 |
| 3/11 | 1,093.0 | +2.6 | 1,083.4 | 17,882,200 | 247,100 | 266,200 | 1.08 |
| 3/4 | 1,065.7 | -2.0 | 1,076.2 | 10,301,000 | 175,800 | 312,500 | 1.78 |
| 2/25 | 1,087.0 | -3.3 | 1,089.0 | 8,686,800 | 136,300 | 309,900 | 2.27 |
| 2/18 | 1,123.7 | -3.3 | 1,143.3 | 8,911,000 | 115,700 | 285,200 | 2.46 |
| 2/10 | 1,162.2 | -1.1 | 1,176.0 | 8,763,400 | 105,400 | 259,600 | 2.46 |
| 2/4 | 1,175.0 | +3.9 | 1,179.0 | 9,823,800 | 82,700 | 246,500 | 2.98 |
| 1/28 | 1,131.0 | -5.2 | 1,143.0 | 11,663,800 | 83,000 | 268,800 | 3.24 |
| 1/21 | 1,193.0 | -3.4 | 1,192.9 | 10,808,200 | 57,900 | 256,600 | 4.43 |
| 1/14 | 1,235.2 | -0.5 | 1,252.8 | 9,229,400 | 57,400 | 233,300 | 4.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
