8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,800.0 | 1,819.0 | 1,789.0 | 1,793.0 | -16.5 | -0.9 | 2,340,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,241.0 | -1.4 | 1,250.3 | 7,021,800 | 61,800 | 229,300 | 3.71 |
| 12/30 | 1,259.0 | +1.0 | 1,263.4 | 5,660,400 | 65,400 | 223,300 | 3.41 |
| 12/24 | 1,246.2 | +2.0 | 1,235.9 | 9,226,800 | 60,200 | 249,000 | 4.14 |
| 12/17 | 1,222.2 | +2.2 | 1,218.0 | 10,690,000 | 144,900 | 304,400 | 2.10 |
| 12/10 | 1,196.0 | -0.7 | 1,199.7 | 11,909,000 | 96,800 | 333,500 | 3.45 |
| 12/3 | 1,204.5 | +2.0 | 1,206.9 | 25,711,400 | 49,700 | 335,700 | 6.75 |
| 11/26 | 1,181.2 | -2.5 | 1,203.2 | 14,741,000 | 62,000 | 373,300 | 6.02 |
| 11/19 | 1,211.7 | -4.6 | 1,231.0 | 15,919,000 | 52,400 | 326,400 | 6.23 |
| 11/12 | 1,270.5 | -3.3 | 1,279.0 | 14,181,800 | 59,500 | 234,600 | 3.94 |
| 11/5 | 1,314.2 | -2.4 | 1,320.1 | 13,223,400 | 65,600 | 220,100 | 3.36 |
| 10/29 | 1,346.7 | -2.5 | 1,364.1 | 22,520,400 | 69,300 | 153,300 | 2.21 |
| 10/22 | 1,381.0 | -3.0 | 1,407.3 | 11,044,600 | 127,100 | 130,400 | 1.03 |
| 10/15 | 1,423.0 | +2.6 | 1,394.3 | 9,885,600 | 96,300 | 130,000 | 1.35 |
| 10/8 | 1,387.0 | +1.4 | 1,363.8 | 11,469,800 | 107,300 | 154,100 | 1.44 |
| 10/1 | 1,368.5 | -8.0 | 1,421.6 | 13,498,000 | 99,600 | 154,900 | 1.56 |
| 9/24 | 1,486.7 | -0.6 | 1,464.9 | 7,049,800 | 159,100 | 71,900 | 0.45 |
| 9/17 | 1,495.0 | +0.9 | 1,502.0 | 13,608,800 | 203,400 | 75,200 | 0.37 |
| 9/10 | 1,482.0 | +8.9 | 1,447.4 | 15,971,400 | 187,900 | 81,900 | 0.44 |
| 9/3 | 1,361.5 | +3.8 | 1,315.4 | 13,395,800 | 104,200 | 119,300 | 1.14 |
| 8/27 | 1,311.5 | +1.3 | 1,318.0 | 6,767,400 | 82,000 | 110,100 | 1.34 |
| 8/20 | 1,294.5 | -1.2 | 1,285.1 | 6,482,200 | 83,800 | 115,500 | 1.38 |
| 8/13 | 1,309.7 | +2.8 | 1,292.9 | 5,702,600 | 84,700 | 115,500 | 1.36 |
| 8/6 | 1,274.2 | +2.7 | 1,260.7 | 7,242,600 | 61,000 | 147,000 | 2.41 |
| 7/30 | 1,240.5 | -2.2 | 1,282.3 | 10,706,800 | 53,900 | 167,400 | 3.11 |
| 7/21 | 1,267.7 | -0.7 | 1,266.3 | 5,287,600 | 55,600 | 148,000 | 2.66 |
| 7/16 | 1,276.2 | +5.1 | 1,282.1 | 11,424,600 | 56,700 | 150,400 | 2.65 |
| 7/9 | 1,214.0 | -1.4 | 1,218.5 | 11,351,200 | 49,700 | 202,100 | 4.07 |
| 7/2 | 1,231.5 | -2.8 | 1,239.6 | 9,442,600 | 48,500 | 194,100 | 4.00 |
| 6/25 | 1,267.5 | -4.8 | 1,283.5 | 10,848,200 | 53,900 | 158,200 | 2.94 |
| 6/18 | 1,331.7 | +6.5 | 1,308.1 | 12,509,800 | 76,800 | 138,100 | 1.80 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
