8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
1,824.6
円
(10:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,808.5 | 1,837.0 | 1,804.0 | 1,822.5 | +29.5 | +1.7 | 712,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,250.5 | -2.6 | 1,267.1 | 11,574,600 | 62,400 | 176,600 | 2.83 |
| 6/4 | 1,284.0 | +0.0 | 1,280.4 | 8,585,800 | 54,500 | 159,500 | 2.93 |
| 5/28 | 1,284.5 | -1.9 | 1,285.9 | 18,072,000 | 66,600 | 170,000 | 2.55 |
| 5/21 | 1,309.5 | +5.3 | 1,275.3 | 11,901,000 | 77,500 | 169,400 | 2.19 |
| 5/14 | 1,243.5 | -7.2 | 1,247.5 | 14,966,000 | 76,200 | 200,500 | 2.63 |
| 5/7 | 1,339.7 | +4.6 | 1,342.3 | 7,637,600 | ー | ー | ー |
| 4/30 | 1,280.7 | -5.1 | 1,317.7 | 11,299,200 | 107,400 | 257,300 | 2.40 |
| 4/23 | 1,350.0 | -3.3 | 1,345.8 | 11,913,000 | 231,300 | 212,300 | 0.92 |
| 4/16 | 1,395.7 | -2.9 | 1,402.5 | 10,191,800 | 224,700 | 212,700 | 0.95 |
| 4/9 | 1,437.5 | +7.3 | 1,366.6 | 15,324,800 | 260,800 | 225,800 | 0.87 |
| 4/2 | 1,340.0 | -1.6 | 1,324.5 | 14,356,400 | 110,400 | 161,000 | 1.46 |
| 3/26 | 1,362.0 | +8.1 | 1,304.1 | 16,499,400 | 461,000 | 215,500 | 0.47 |
| 3/19 | 1,260.2 | -0.3 | 1,264.2 | 12,481,600 | 230,200 | 252,100 | 1.10 |
| 3/12 | 1,264.5 | +4.0 | 1,248.0 | 14,594,400 | 169,200 | 249,900 | 1.48 |
| 3/5 | 1,215.5 | +6.0 | 1,194.5 | 11,312,000 | 207,400 | 326,400 | 1.57 |
| 2/26 | 1,146.7 | -6.1 | 1,177.9 | 13,514,200 | 145,200 | 389,000 | 2.68 |
| 2/19 | 1,221.2 | +1.5 | 1,224.3 | 9,820,400 | 122,600 | 323,400 | 2.64 |
| 2/12 | 1,203.2 | -3.2 | 1,241.5 | 8,925,800 | 141,200 | 339,000 | 2.40 |
| 2/5 | 1,242.7 | +1.7 | 1,241.9 | 12,901,000 | 130,500 | 352,900 | 2.70 |
| 1/29 | 1,222.5 | -8.5 | 1,300.4 | 20,339,800 | 134,500 | 383,800 | 2.85 |
| 1/22 | 1,336.0 | -0.2 | 1,342.3 | 8,372,800 | 167,700 | 305,600 | 1.82 |
| 1/15 | 1,338.5 | +0.3 | 1,331.8 | 8,436,200 | 159,600 | 320,300 | 2.01 |
| 1/8 | 1,334.5 | +1.2 | 1,305.8 | 10,482,800 | 158,300 | 316,700 | 2.00 |
| 12/30 | 1,319.0 | +3.3 | 1,317.9 | 7,296,600 | 154,300 | 343,900 | 2.23 |
| 12/25 | 1,277.0 | +0.5 | 1,244.9 | 9,072,800 | 156,200 | 420,900 | 2.69 |
| 12/18 | 1,271.0 | +1.8 | 1,250.7 | 14,699,600 | 172,500 | 423,100 | 2.45 |
| 12/11 | 1,248.0 | -4.3 | 1,274.0 | 14,090,200 | 179,900 | 461,600 | 2.57 |
| 12/4 | 1,304.2 | +0.9 | 1,306.3 | 22,665,400 | 206,600 | 440,500 | 2.13 |
| 11/27 | 1,292.2 | +7.2 | 1,266.6 | 16,418,000 | 249,500 | 381,400 | 1.53 |
| 11/20 | 1,205.2 | +0.3 | 1,181.2 | 23,316,000 | 255,300 | 316,300 | 1.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
