8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
1,812.9
円
(12:39)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,808.5 | 1,837.0 | 1,804.0 | 1,811.5 | +18.5 | +1.0 | 1,075,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,201.5 | -5.8 | 1,234.4 | 26,957,800 | 286,700 | 241,900 | 0.84 |
| 11/6 | 1,275.0 | +0.3 | 1,258.5 | 17,965,000 | 346,700 | 206,500 | 0.60 |
| 10/30 | 1,271.2 | -3.0 | 1,296.2 | 15,805,400 | 450,100 | 184,300 | 0.41 |
| 10/23 | 1,311.0 | -2.8 | 1,331.3 | 10,795,200 | 437,500 | 175,600 | 0.40 |
| 10/16 | 1,349.0 | -3.7 | 1,379.5 | 8,636,800 | 348,100 | 198,500 | 0.57 |
| 10/9 | 1,400.5 | -2.8 | 1,400.8 | 14,845,400 | 340,200 | 186,000 | 0.55 |
| 10/2 | 1,440.5 | -2.2 | 1,470.8 | 13,095,200 | 445,900 | 138,300 | 0.31 |
| 9/25 | 1,473.0 | +2.5 | 1,462.4 | 9,458,000 | 566,200 | 141,800 | 0.25 |
| 9/18 | 1,436.5 | -4.4 | 1,450.3 | 16,153,200 | 448,900 | 169,300 | 0.38 |
| 9/11 | 1,502.5 | +7.0 | 1,443.7 | 13,877,800 | 527,700 | 153,000 | 0.29 |
| 9/4 | 1,404.5 | +3.4 | 1,398.6 | 10,571,400 | 522,900 | 114,700 | 0.22 |
| 8/28 | 1,358.5 | -0.3 | 1,356.9 | 8,833,600 | 523,000 | 133,400 | 0.26 |
| 8/21 | 1,363.0 | +3.3 | 1,341.6 | 9,646,000 | 542,600 | 167,000 | 0.31 |
| 8/14 | 1,320.0 | +5.3 | 1,290.5 | 12,409,400 | 524,200 | 180,800 | 0.34 |
| 8/7 | 1,254.0 | +0.3 | 1,266.1 | 14,920,200 | 771,800 | 178,100 | 0.23 |
| 7/31 | 1,250.0 | -11.4 | 1,357.0 | 90,995,200 | 833,000 | 212,300 | 0.25 |
| 7/22 | 1,410.0 | +1.2 | 1,409.2 | 18,227,400 | 891,600 | 410,800 | 0.46 |
| 7/17 | 1,394.0 | +9.8 | 1,337.8 | 31,282,400 | 838,300 | 357,600 | 0.43 |
| 7/10 | 1,270.0 | +0.1 | 1,299.4 | 15,685,600 | 428,800 | 172,700 | 0.40 |
| 7/3 | 1,268.5 | +1.4 | 1,251.5 | 11,643,600 | 415,400 | 115,200 | 0.28 |
| 6/26 | 1,251.0 | +4.9 | 1,218.7 | 9,735,600 | 466,100 | 136,000 | 0.29 |
| 6/19 | 1,192.5 | -2.0 | 1,189.4 | 11,073,000 | 396,800 | 194,000 | 0.49 |
| 6/12 | 1,216.5 | +1.3 | 1,204.1 | 16,260,400 | 488,300 | 186,300 | 0.38 |
| 6/5 | 1,201.5 | +3.7 | 1,194.7 | 12,730,000 | 429,000 | 166,900 | 0.39 |
| 5/29 | 1,158.5 | +1.9 | 1,141.9 | 19,395,400 | 344,600 | 73,100 | 0.21 |
| 5/22 | 1,137.0 | +8.5 | 1,109.9 | 20,235,000 | 397,600 | 83,100 | 0.21 |
| 5/15 | 1,048.0 | -1.1 | 1,048.0 | 7,998,000 | 399,800 | 36,400 | 0.09 |
| 5/8 | 1,060.0 | +4.5 | 1,051.1 | 6,392,400 | ー | ー | ー |
| 5/1 | 1,014.0 | -5.5 | 1,035.9 | 12,130,400 | 386,300 | 50,100 | 0.13 |
| 4/24 | 1,072.5 | +1.7 | 1,060.9 | 12,333,600 | 387,000 | 33,700 | 0.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
