8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344.0 (24/03/27) | 2,220.5 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344.0 (24/03/27) | 2,901.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,640.0 | 3,733.0 | 3,623.0 | 3,681.0 | +46.0 | +1.3 | 4,773,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,917.5 | 3,007.0 | 2,891.0 | 2,954.0 | +2.0 | +0.1 | 7,412,400 |
| 10/13 | 2,895.5 | 3,030.0 | 2,886.5 | 2,952.0 | +89.5 | +3.1 | 8,305,600 |
| 10/6 | 2,794.0 | 2,893.5 | 2,676.0 | 2,862.5 | +88.5 | +3.2 | 11,092,800 |
| 9/29 | 2,698.0 | 2,864.0 | 2,683.0 | 2,774.0 | +97.5 | +3.6 | 12,889,800 |
| 9/22 | 2,630.0 | 2,706.0 | 2,619.5 | 2,676.5 | +58.0 | +2.2 | 9,680,700 |
| 9/15 | 2,614.0 | 2,648.0 | 2,569.0 | 2,618.5 | +16.0 | +0.6 | 7,427,100 |
| 9/8 | 2,580.0 | 2,644.0 | 2,564.0 | 2,602.5 | +38.0 | +1.5 | 6,383,200 |
| 9/1 | 2,529.0 | 2,591.5 | 2,523.0 | 2,564.5 | +48.5 | +1.9 | 6,749,400 |
| 8/25 | 2,532.5 | 2,545.5 | 2,489.0 | 2,516.0 | +7.0 | +0.3 | 5,284,500 |
| 8/18 | 2,652.0 | 2,682.5 | 2,501.0 | 2,509.0 | -125.0 | -4.8 | 7,254,200 |
| 8/10 | 2,524.0 | 2,641.5 | 2,518.0 | 2,634.0 | +106.0 | +4.2 | 5,966,100 |
| 8/4 | 2,450.5 | 2,529.0 | 2,414.5 | 2,528.0 | +127.5 | +5.3 | 10,052,700 |
| 7/28 | 2,403.0 | 2,417.0 | 2,323.5 | 2,400.5 | +17.5 | +0.7 | 8,147,600 |
| 7/21 | 2,342.5 | 2,405.0 | 2,340.0 | 2,383.0 | +41.0 | +1.8 | 4,832,900 |
| 7/14 | 2,364.0 | 2,387.5 | 2,305.0 | 2,342.0 | -22.0 | -0.9 | 6,346,600 |
| 7/7 | 2,520.5 | 2,529.5 | 2,358.5 | 2,364.0 | -144.0 | -5.7 | 7,780,700 |
| 6/30 | 2,566.5 | 2,600.5 | 2,477.0 | 2,508.0 | -74.0 | -2.9 | 7,811,100 |
| 6/23 | 2,587.5 | 2,632.0 | 2,494.5 | 2,582.0 | +9.0 | +0.4 | 9,732,300 |
| 6/16 | 2,410.0 | 2,573.0 | 2,397.5 | 2,573.0 | +169.5 | +7.1 | 10,305,500 |
| 6/9 | 2,373.0 | 2,427.0 | 2,342.5 | 2,403.5 | +59.5 | +2.5 | 8,621,400 |
| 6/2 | 2,336.0 | 2,346.5 | 2,220.5 | 2,344.0 | +38.5 | +1.7 | 12,495,800 |
| 5/26 | 2,310.0 | 2,352.0 | 2,281.0 | 2,305.5 | -2.5 | -0.1 | 8,517,900 |
| 5/19 | 2,222.5 | 2,319.5 | 2,217.5 | 2,308.0 | +104.0 | +4.7 | 7,161,600 |
| 5/12 | 2,235.0 | 2,235.0 | 2,162.5 | 2,204.0 | +6.5 | +0.3 | 6,353,400 |
| 5/2 | 2,216.0 | 2,236.5 | 2,190.5 | 2,197.5 | -2.0 | -0.1 | 2,491,100 |
| 4/28 | 2,147.0 | 2,202.5 | 2,093.5 | 2,199.5 | +57.5 | +2.7 | 7,301,500 |
| 4/21 | 2,111.5 | 2,143.5 | 2,098.5 | 2,142.0 | +44.0 | +2.1 | 6,737,700 |
| 4/14 | 2,059.0 | 2,113.0 | 2,049.0 | 2,098.0 | +46.5 | +2.3 | 6,935,400 |
| 4/7 | 2,048.0 | 2,075.0 | 2,023.0 | 2,051.5 | +33.0 | +1.6 | 7,715,900 |
| 3/31 | 2,055.0 | 2,074.5 | 2,010.5 | 2,018.5 | -26.5 | -1.3 | 8,806,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて