8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
1,630
円
(23:34)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,641.0 | 1,672.5 | 1,589.0 | 1,610.0 | +7.0 | +0.4 | 13,554,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,993.0 | 2,022.0 | 1,914.0 | 1,932.0 | -61.0 | -3.1 | 13,468,800 |
| 7/5 | 1,888.5 | 2,008.0 | 1,844.0 | 1,993.0 | +117.0 | +6.2 | 12,372,800 |
| 6/28 | 1,836.5 | 1,904.0 | 1,822.0 | 1,876.0 | +39.5 | +2.2 | 14,166,200 |
| 6/21 | 1,829.5 | 1,867.5 | 1,779.0 | 1,836.5 | -1.0 | -0.1 | 16,319,200 |
| 6/14 | 1,901.0 | 1,913.5 | 1,826.5 | 1,837.5 | -68.5 | -3.6 | 14,045,800 |
| 6/7 | 1,856.5 | 1,948.5 | 1,850.5 | 1,906.0 | +63.0 | +3.4 | 14,878,200 |
| 5/31 | 1,886.5 | 1,943.5 | 1,775.0 | 1,843.0 | -35.5 | -1.9 | 21,164,400 |
| 5/24 | 1,820.0 | 1,908.5 | 1,811.5 | 1,878.5 | +61.0 | +3.4 | 13,248,000 |
| 5/17 | 1,788.0 | 1,833.5 | 1,740.0 | 1,817.5 | +22.5 | +1.3 | 17,593,600 |
| 5/10 | 1,836.0 | 1,856.0 | 1,789.5 | 1,795.0 | -12.0 | -0.7 | 13,382,400 |
| 5/2 | 1,946.0 | 1,947.0 | 1,727.5 | 1,807.0 | -90.0 | -4.7 | 23,109,200 |
| 4/26 | 1,900.0 | 1,972.0 | 1,862.5 | 1,897.0 | +20.5 | +1.1 | 19,522,600 |
| 4/19 | 2,053.5 | 2,079.0 | 1,864.5 | 1,876.5 | -210.0 | -10.1 | 17,428,800 |
| 4/12 | 2,110.0 | 2,161.5 | 2,032.5 | 2,086.5 | +21.0 | +1.0 | 12,508,000 |
| 4/5 | 2,064.0 | 2,104.5 | 1,976.5 | 2,065.5 | +10.5 | +0.5 | 14,802,600 |
| 3/29 | 2,018.5 | 2,172.0 | 2,006.5 | 2,055.0 | +34.5 | +1.7 | 24,727,400 |
| 3/22 | 1,935.0 | 2,068.5 | 1,935.0 | 2,020.5 | +67.5 | +3.5 | 20,808,000 |
| 3/15 | 2,000.0 | 2,043.0 | 1,931.0 | 1,953.0 | -70.5 | -3.5 | 20,366,400 |
| 3/8 | 2,052.0 | 2,083.5 | 2,006.0 | 2,023.5 | +6.0 | +0.3 | 19,042,400 |
| 3/1 | 1,974.0 | 2,018.0 | 1,922.5 | 2,017.5 | +69.5 | +3.6 | 17,789,200 |
| 2/22 | 1,912.0 | 1,967.0 | 1,884.0 | 1,948.0 | +45.5 | +2.4 | 11,758,200 |
| 2/16 | 1,809.5 | 1,940.0 | 1,805.0 | 1,902.5 | +121.5 | +6.8 | 15,408,400 |
| 2/9 | 1,683.0 | 1,823.0 | 1,634.0 | 1,781.0 | +108.0 | +6.5 | 18,605,400 |
| 2/2 | 1,585.5 | 1,701.0 | 1,552.5 | 1,673.0 | +91.0 | +5.8 | 20,468,000 |
| 1/26 | 1,653.0 | 1,686.5 | 1,571.5 | 1,582.0 | -67.0 | -4.1 | 13,287,800 |
| 1/19 | 1,600.5 | 1,679.0 | 1,600.5 | 1,649.0 | +55.5 | +3.5 | 13,914,800 |
| 1/12 | 1,523.0 | 1,599.0 | 1,500.5 | 1,593.5 | +91.0 | +6.1 | 13,874,800 |
| 1/5 | 1,472.2 | 1,530.0 | 1,450.5 | 1,502.5 | +11.0 | +0.7 | 6,225,600 |
| 12/29 | 1,445.0 | 1,492.2 | 1,415.5 | 1,491.5 | +51.0 | +3.5 | 12,639,800 |
| 12/22 | 1,393.0 | 1,508.0 | 1,382.5 | 1,440.5 | +22.5 | +1.6 | 20,464,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
