8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
3,699
円
(23:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,344 (24/03/27) | 2,305 (23/07/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,344 (24/03/27) | 2,901 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/27 | 3,673 | 3,808 | 3,644 | 3,677 | +4 | +0.1 | 7,031,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/28 | 2,147 | 2,202 | 2,093 | 2,199 | +57 | +2.7 | 7,301,500 |
| 4/21 | 2,111 | 2,143 | 2,098 | 2,142 | +44 | +2.1 | 6,737,700 |
| 4/14 | 2,059 | 2,113 | 2,049 | 2,098 | +47 | +2.3 | 6,935,400 |
| 4/7 | 2,048 | 2,075 | 2,023 | 2,051 | +33 | +1.6 | 7,715,900 |
| 3/31 | 2,055 | 2,074 | 2,010 | 2,018 | -27 | -1.3 | 8,806,800 |
| 3/24 | 2,010 | 2,069 | 1,982 | 2,045 | +23 | +1.1 | 8,052,500 |
| 3/17 | 2,007 | 2,039 | 1,985 | 2,022 | -11 | -0.5 | 9,939,900 |
| 3/10 | 2,045 | 2,061 | 2,012 | 2,033 | +3 | +0.2 | 7,419,900 |
| 3/3 | 2,006 | 2,048 | 1,970 | 2,030 | +24 | +1.2 | 7,774,700 |
| 2/24 | 1,950 | 2,015 | 1,943 | 2,006 | +51 | +2.6 | 5,684,200 |
| 2/17 | 1,960 | 1,975 | 1,924 | 1,955 | -5 | -0.3 | 5,920,200 |
| 2/10 | 1,969 | 1,976 | 1,946 | 1,960 | +15 | +0.8 | 5,465,300 |
| 2/3 | 1,905 | 1,994 | 1,899 | 1,945 | +38 | +2.0 | 8,684,600 |
| 1/27 | 1,906 | 1,920 | 1,887 | 1,907 | +26 | +1.4 | 3,892,000 |
| 1/20 | 1,852 | 1,933 | 1,852 | 1,881 | +21 | +1.1 | 5,367,300 |
| 1/13 | 1,862 | 1,868 | 1,827 | 1,860 | +24 | +1.3 | 5,204,800 |
| 1/6 | 1,900 | 1,903 | 1,835 | 1,836 | -61 | -3.2 | 3,760,600 |
| 12/30 | 1,890 | 1,906 | 1,865 | 1,897 | +13 | +0.7 | 4,897,500 |
| 12/23 | 1,868 | 1,893 | 1,820 | 1,884 | +18 | +1.0 | 7,220,500 |
| 12/16 | 1,921 | 1,965 | 1,866 | 1,866 | -67 | -3.5 | 7,043,100 |
| 12/9 | 1,968 | 1,969 | 1,897 | 1,933 | -35 | -1.8 | 6,721,900 |
| 12/2 | 2,013 | 2,022 | 1,947 | 1,968 | -39 | -1.9 | 9,228,400 |
| 11/25 | 1,967 | 2,021 | 1,949 | 2,007 | +40 | +2.0 | 4,348,700 |
| 11/18 | 2,031 | 2,051 | 1,962 | 1,967 | -54 | -2.7 | 6,722,800 |
| 11/11 | 1,916 | 2,021 | 1,907 | 2,021 | +111 | +5.8 | 7,721,500 |
| 11/4 | 1,950 | 1,978 | 1,893 | 1,910 | -31 | -1.6 | 5,600,600 |
| 10/28 | 1,984 | 2,013 | 1,913 | 1,941 | -12 | -0.6 | 10,611,700 |
| 10/21 | 1,967 | 2,005 | 1,946 | 1,953 | -40 | -2.0 | 4,395,500 |
| 10/14 | 1,963 | 2,001 | 1,896 | 1,993 | +1 | +0.1 | 6,910,700 |
| 10/7 | 1,947 | 2,041 | 1,927 | 1,992 | +40 | +2.1 | 6,079,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて