8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
1,800
円
取引時間外
(19:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,889.0 | 1,939.0 | 1,801.0 | 1,801.5 | -97.5 | -5.1 | 18,349,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/6 | 839.5 | 884.0 | 836.0 | 872.5 | +31.5 | +3.8 | 11,157,600 |
| 8/30 | 788.0 | 841.0 | 788.0 | 841.0 | +26.5 | +3.3 | 10,762,600 |
| 8/23 | 787.5 | 815.5 | 780.0 | 814.5 | +25.0 | +3.2 | 8,831,600 |
| 8/16 | 773.0 | 797.0 | 771.0 | 789.5 | +6.0 | +0.8 | 10,201,400 |
| 8/9 | 811.0 | 825.0 | 763.5 | 783.5 | -36.5 | -4.5 | 14,943,000 |
| 8/2 | 842.0 | 848.5 | 798.5 | 820.0 | -22.5 | -2.7 | 14,498,400 |
| 7/26 | 845.0 | 851.0 | 837.5 | 842.5 | -18.5 | -2.2 | 7,819,000 |
| 7/19 | 864.5 | 866.5 | 838.5 | 861.0 | -1.0 | -0.1 | 7,424,000 |
| 7/12 | 881.0 | 887.5 | 846.0 | 862.0 | -18.5 | -2.1 | 8,840,400 |
| 7/5 | 874.0 | 884.0 | 862.5 | 880.5 | +24.5 | +2.9 | 7,312,400 |
| 6/28 | 872.0 | 874.0 | 842.5 | 856.0 | -17.0 | -2.0 | 8,407,000 |
| 6/21 | 859.5 | 899.0 | 854.5 | 873.0 | +7.5 | +0.9 | 10,820,600 |
| 6/14 | 860.0 | 869.5 | 851.5 | 865.5 | +15.0 | +1.8 | 7,349,400 |
| 6/7 | 834.0 | 859.0 | 827.5 | 850.5 | +8.5 | +1.0 | 7,359,800 |
| 5/31 | 873.5 | 884.0 | 837.0 | 842.0 | -20.5 | -2.4 | 12,371,000 |
| 5/24 | 883.0 | 898.5 | 859.0 | 862.5 | -15.0 | -1.7 | 9,974,400 |
| 5/17 | 877.0 | 894.0 | 856.0 | 877.5 | -13.5 | -1.5 | 11,220,800 |
| 5/10 | 900.0 | 917.5 | 876.5 | 891.0 | -13.0 | -1.4 | 13,248,200 |
| 4/26 | 913.5 | 928.0 | 883.5 | 904.0 | -16.5 | -1.8 | 11,117,200 |
| 4/19 | 895.5 | 928.5 | 882.0 | 920.5 | +42.5 | +4.8 | 13,430,800 |
| 4/12 | 920.0 | 924.0 | 876.0 | 878.0 | -47.5 | -5.1 | 13,738,600 |
| 4/5 | 1,005.0 | 1,009.0 | 922.5 | 925.5 | -61.0 | -6.2 | 14,724,600 |
| 3/29 | 984.5 | 1,029.0 | 967.0 | 986.5 | -10.5 | -1.1 | 16,643,800 |
| 3/22 | 975.0 | 1,004.0 | 975.0 | 997.0 | +29.5 | +3.1 | 11,978,200 |
| 3/15 | 954.5 | 967.5 | 929.0 | 967.5 | +17.5 | +1.8 | 13,220,400 |
| 3/8 | 1,001.0 | 1,011.0 | 947.0 | 950.0 | -44.0 | -4.4 | 10,734,800 |
| 3/1 | 992.0 | 1,004.0 | 979.0 | 994.0 | +10.0 | +1.0 | 9,344,600 |
| 2/22 | 1,000.0 | 1,014.0 | 973.0 | 984.0 | +1.0 | +0.1 | 12,462,000 |
| 2/15 | 933.0 | 985.0 | 928.5 | 983.0 | ー | ー | 10,111,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
