8697東証P貸借
業種 その他金融業
日本取引所グループ 株価時系列データ
PTS
1,800
円
(19:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,382.5 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,172.0 (24/03/27) | 1,429.5 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,889.0 | 1,939.0 | 1,801.0 | 1,801.5 | -97.5 | -5.1 | 18,349,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/3 | 898.5 | 999.0 | 893.5 | 992.0 | +58.5 | +6.3 | 22,117,800 |
| 3/27 | 912.5 | 962.0 | 865.5 | 933.5 | -19.0 | -2.0 | 41,495,800 |
| 3/19 | 842.0 | 976.5 | 812.5 | 952.5 | +110.0 | +13.1 | 25,624,200 |
| 3/13 | 877.0 | 930.0 | 804.0 | 842.5 | -56.5 | -6.3 | 27,570,000 |
| 3/6 | 889.0 | 924.5 | 875.5 | 899.0 | -8.5 | -0.9 | 16,259,800 |
| 2/28 | 950.0 | 966.5 | 895.5 | 907.5 | -79.0 | -8.0 | 14,105,800 |
| 2/21 | 995.0 | 997.5 | 970.5 | 986.5 | -18.5 | -1.8 | 9,180,600 |
| 2/14 | 1,013.0 | 1,022.5 | 997.5 | 1,005.0 | -16.0 | -1.6 | 5,060,600 |
| 2/7 | 979.5 | 1,032.5 | 969.0 | 1,021.0 | +29.0 | +2.9 | 9,298,200 |
| 1/31 | 985.0 | 1,013.5 | 981.5 | 992.0 | -7.5 | -0.8 | 9,148,400 |
| 1/24 | 1,002.5 | 1,015.5 | 982.5 | 999.5 | +13.5 | +1.4 | 7,409,800 |
| 1/17 | 1,008.0 | 1,016.5 | 980.5 | 986.0 | -10.5 | -1.1 | 7,222,200 |
| 1/10 | 936.0 | 997.5 | 935.5 | 996.5 | +31.5 | +3.3 | 9,555,000 |
| 12/30 | 973.0 | 974.0 | 963.0 | 965.0 | -8.5 | -0.9 | 980,200 |
| 12/27 | 970.0 | 977.0 | 956.5 | 973.5 | +5.0 | +0.5 | 4,484,800 |
| 12/20 | 985.5 | 993.0 | 959.5 | 968.5 | -17.0 | -1.7 | 9,249,800 |
| 12/13 | 975.0 | 998.5 | 959.0 | 985.5 | +23.0 | +2.4 | 9,753,000 |
| 12/6 | 940.5 | 963.0 | 930.0 | 962.5 | +32.0 | +3.4 | 7,576,400 |
| 11/29 | 962.5 | 963.0 | 921.0 | 930.5 | -25.0 | -2.6 | 10,196,200 |
| 11/22 | 908.5 | 958.5 | 906.0 | 955.5 | +40.5 | +4.4 | 8,616,600 |
| 11/15 | 940.5 | 944.0 | 904.0 | 915.0 | -25.0 | -2.7 | 8,834,200 |
| 11/8 | 911.0 | 946.0 | 910.0 | 940.0 | +37.0 | +4.1 | 8,982,800 |
| 11/1 | 900.0 | 932.0 | 882.5 | 903.0 | +6.5 | +0.7 | 20,344,000 |
| 10/25 | 886.5 | 902.0 | 882.5 | 896.5 | +14.5 | +1.6 | 5,454,400 |
| 10/18 | 895.5 | 906.5 | 878.0 | 882.0 | +6.5 | +0.7 | 10,451,200 |
| 10/11 | 848.5 | 878.0 | 847.0 | 875.5 | +31.5 | +3.7 | 11,131,400 |
| 10/4 | 849.0 | 873.0 | 835.5 | 844.0 | -12.0 | -1.4 | 11,625,200 |
| 9/27 | 889.5 | 906.0 | 847.5 | 856.0 | -46.5 | -5.2 | 15,356,000 |
| 9/20 | 906.0 | 917.5 | 897.5 | 902.5 | -7.5 | -0.8 | 12,166,600 |
| 9/13 | 875.0 | 913.0 | 875.0 | 910.0 | +37.5 | +4.3 | 13,102,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
