決算new！
2025/01/31 発表
今期経常を一転1％減益に下方修正、配当は3円増額
8818東証P貸借
業種 不動産業
京阪神ビルディング 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,889 (24/07/18) | 1,323 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,500 | 1,519 | 1,480 | 1,501 | -5 | -0.3 | 55,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,497 | 1,508 | 1,490 | 1,506 | 0 | 0.0 | 38,700 |
| 1/29 | 1,512 | 1,526 | 1,495 | 1,506 | +1 | +0.1 | 42,300 |
| 1/28 | 1,500 | 1,516 | 1,495 | 1,505 | -8 | -0.5 | 58,000 |
| 1/27 | 1,502 | 1,513 | 1,473 | 1,513 | +13 | +0.9 | 45,000 |
| 1/24 | 1,523 | 1,525 | 1,491 | 1,500 | -23 | -1.5 | 65,800 |
| 1/23 | 1,546 | 1,550 | 1,515 | 1,523 | -23 | -1.5 | 59,500 |
| 1/22 | 1,541 | 1,562 | 1,531 | 1,546 | +21 | +1.4 | 41,800 |
| 1/21 | 1,523 | 1,539 | 1,523 | 1,525 | +11 | +0.7 | 23,600 |
| 1/20 | 1,497 | 1,522 | 1,490 | 1,514 | +17 | +1.1 | 32,300 |
| 1/17 | 1,508 | 1,508 | 1,484 | 1,497 | -11 | -0.7 | 34,300 |
| 1/16 | 1,526 | 1,532 | 1,506 | 1,508 | -18 | -1.2 | 46,000 |
| 1/15 | 1,531 | 1,540 | 1,506 | 1,526 | -14 | -0.9 | 25,500 |
| 1/14 | 1,556 | 1,562 | 1,523 | 1,540 | -20 | -1.3 | 47,200 |
| 1/10 | 1,589 | 1,596 | 1,555 | 1,560 | -23 | -1.5 | 35,800 |
| 1/9 | 1,569 | 1,596 | 1,563 | 1,583 | +11 | +0.7 | 40,100 |
| 1/8 | 1,578 | 1,580 | 1,565 | 1,572 | 0 | 0.0 | 46,200 |
| 1/7 | 1,610 | 1,623 | 1,572 | 1,572 | -35 | -2.2 | 57,100 |
| 1/6 | 1,638 | 1,653 | 1,601 | 1,607 | -47 | -2.8 | 72,400 |
| 12/30 | 1,674 | 1,676 | 1,632 | 1,654 | -23 | -1.4 | 56,000 |
| 12/27 | 1,667 | 1,689 | 1,667 | 1,677 | +10 | +0.6 | 41,600 |
| 12/26 | 1,651 | 1,675 | 1,650 | 1,667 | +17 | +1.0 | 48,600 |
| 12/25 | 1,634 | 1,655 | 1,624 | 1,650 | +16 | +1.0 | 40,600 |
| 12/24 | 1,641 | 1,663 | 1,617 | 1,634 | -7 | -0.4 | 53,400 |
| 12/23 | 1,627 | 1,664 | 1,625 | 1,641 | +51 | +3.2 | 73,900 |
| 12/20 | 1,597 | 1,609 | 1,583 | 1,590 | +10 | +0.6 | 59,700 |
| 12/19 | 1,565 | 1,597 | 1,560 | 1,580 | -25 | -1.6 | 60,400 |
| 12/18 | 1,613 | 1,621 | 1,602 | 1,605 | -1 | -0.1 | 42,800 |
| 12/17 | 1,603 | 1,619 | 1,578 | 1,606 | +16 | +1.0 | 50,000 |
| 12/16 | 1,580 | 1,612 | 1,578 | 1,590 | +20 | +1.3 | 56,300 |
| 12/13 | 1,565 | 1,581 | 1,552 | 1,570 | -9 | -0.6 | 69,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
